Dollarama Stock Price History

DLMAF Stock  USD 103.78  0.42  0.41%   
If you're considering investing in Dollarama Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dollarama stands at 103.78, as last reported on the 25th of March, with the highest price reaching 103.78 and the lowest price hitting 103.78 during the day. At this point, Dollarama is very steady. Dollarama secures Sharpe Ratio (or Efficiency) of 0.0766, which denotes the company had a 0.0766 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dollarama, which you can use to evaluate the volatility of the firm. Please confirm Dollarama's Mean Deviation of 0.9322, downside deviation of 1.16, and Coefficient Of Variation of 1806.11 to check if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
Dollarama Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDLMAFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Dollarama is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollarama by adding it to a well-diversified portfolio.

Dollarama Pink Sheet Price History Chart

There are several ways to analyze Dollarama Stock price data. The simplest method is using a basic Dollarama candlestick price chart, which shows Dollarama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025107.87
Lowest PriceJanuary 17, 202592.16

Dollarama March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Dollarama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollarama Pink Sheet. It can be used to describe the percentage change in the price of Dollarama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollarama Pink Sheet.
Dollarama Price Rate Of Daily Change 1.00 
Dollarama Price Action Indicator 0.21 

Dollarama March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollarama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollarama intraday prices and daily technical indicators to check the level of noise trading in Dollarama Stock and then apply it to test your longer-term investment strategies against Dollarama.

Dollarama Pink Sheet Price History Data

The price series of Dollarama for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 15.71 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.46. The median price for the last 90 days is 98.01. The company completed 3:1 stock split on 20th of June 2018. Dollarama completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
03/24/2025 103.78  103.78  103.78  103.78  10.00 
03/21/2025 103.90  103.90  103.36  103.36  115,389 
03/20/2025 105.58  105.58  105.58  105.58  100.00 
03/19/2025 104.99  105.74  104.99  105.74  39,200 
03/18/2025 104.32  104.72  104.32  104.72  200.00 
03/17/2025 105.33  105.33  104.86  104.86  103.00 
03/14/2025 102.70  102.70  102.70  102.70  307.00 
03/13/2025 102.70  102.70  102.70  102.70  500.00 
03/12/2025 103.88  104.08  103.84  104.08  195.00 
03/11/2025 104.99  105.31  103.70  104.93  35,400 
03/10/2025 107.90  107.90  105.43  105.57  699.00 
03/07/2025 107.20  108.49  107.12  107.87  2,700 
03/06/2025 104.50  107.13  104.50  107.13  7,704 
03/05/2025 103.99  104.71  103.52  104.71  54,500 
03/04/2025 102.86  103.69  102.86  103.69  40,500 
03/03/2025 104.63  104.63  102.76  102.80  55,000 
02/28/2025 103.44  104.28  103.44  104.28  156,300 
02/27/2025 104.48  104.48  103.47  103.64  959.00 
02/26/2025 97.63  104.71  97.63  104.69  61,200 
02/25/2025 102.75  103.55  102.75  103.21  620.00 
02/24/2025 102.46  103.95  102.46  103.60  75,610 
02/21/2025 100.88  100.88  100.88  100.88  65,224 
02/20/2025 102.46  102.46  101.55  101.55  101.00 
02/19/2025 98.76  100.96  98.76  100.96  75,493 
02/18/2025 99.85  99.85  99.85  99.85  29,900 
02/14/2025 98.50  99.16  98.50  99.16  53,200 
02/13/2025 97.94  98.40  97.94  98.40  428,071 
02/12/2025 96.88  96.88  96.23  96.64  23,100 
02/11/2025 98.09  98.19  97.50  97.50  993.00 
02/10/2025 97.10  98.13  96.88  97.98  64,700 
02/07/2025 97.58  97.58  97.54  97.54  10,800 
02/06/2025 97.51  97.51  97.51  97.51  6,567 
02/05/2025 97.46  97.46  96.92  96.95  657.00 
02/04/2025 96.94  98.13  96.94  96.96  87,300 
02/03/2025 92.14  94.44  92.14  94.23  62,000 
01/31/2025 96.52  96.52  94.25  94.28  88,700 
01/30/2025 97.00  97.00  96.71  96.71  81,500 
01/29/2025 98.01  98.01  97.40  97.40  74,300 
01/28/2025 98.06  98.06  97.85  98.01  40,800 
01/27/2025 98.80  98.80  98.00  98.00  72,700 
01/24/2025 98.36  98.75  98.36  98.75  46,800 
01/23/2025 96.10  97.86  96.10  97.65  38,700 
01/22/2025 96.35  96.35  96.01  96.05  17,100 
01/21/2025 95.46  95.46  95.28  95.28  48,500 
01/17/2025 92.70  92.70  92.06  92.16  56,000 
01/16/2025 92.84  93.12  92.66  92.89  125,300 
01/15/2025 94.21  94.21  94.21  94.21  22,661 
01/14/2025 88.12  94.21  88.12  94.21  39,800 
01/13/2025 95.00  95.00  93.65  94.56  15,000 
01/10/2025 95.76  95.76  94.93  94.93  17,400 
01/08/2025 96.80  96.80  96.57  96.57  256.00 
01/07/2025 97.75  97.75  97.02  97.02  652.00 
01/06/2025 97.53  97.53  97.53  97.53  52,801 
01/03/2025 97.52  98.00  97.52  98.00  20,218 
01/02/2025 97.52  97.52  96.95  96.95  11,409 
12/31/2024 96.49  96.49  96.49  96.49  256.00 
12/30/2024 96.49  96.49  96.49  96.49  3,935 
12/27/2024 98.00  98.00  97.36  97.36  113,540 
12/26/2024 98.60  98.60  98.60  98.60  698.00 
12/24/2024 97.48  98.01  97.48  98.01  9,951 
12/23/2024 96.66  96.66  96.66  96.66  1,332 

About Dollarama Pink Sheet history

Dollarama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollarama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollarama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollarama stock prices may prove useful in developing a viable investing in Dollarama
Its stores offer general merchandise, consumables, and seasonal products. Dollarama Inc. was founded in 1992 and is headquartered in Montreal, Canada. Dollarama is traded on OTC Exchange in the United States.

Dollarama Pink Sheet Technical Analysis

Dollarama technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dollarama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollarama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dollarama Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollarama's price direction in advance. Along with the technical and fundamental analysis of Dollarama Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollarama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dollarama Pink Sheet analysis

When running Dollarama's price analysis, check to measure Dollarama's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollarama is operating at the current time. Most of Dollarama's value examination focuses on studying past and present price action to predict the probability of Dollarama's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollarama's price. Additionally, you may evaluate how the addition of Dollarama to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device