Dalekovod (Croatia) Price History
| DLKV Stock | 4.24 0.06 1.40% |
If you're considering investing in Dalekovod Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dalekovod stands at 4.24, as last reported on the 28th of March, with the highest price reaching 4.32 and the lowest price hitting 4.24 during the day. Dalekovod appears to be slightly risky, given 3 months investment horizon. Dalekovod dd secures Sharpe Ratio (or Efficiency) of 0.0967, which denotes the company had a 0.0967 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dalekovod dd, which you can use to evaluate the volatility of the firm. Please utilize Dalekovod's Coefficient Of Variation of 1034.62, mean deviation of 1.85, and Downside Deviation of 2.64 to check if our risk estimates are consistent with your expectations.
Dalekovod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dalekovod |
Sharpe Ratio = 0.0967
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLKV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dalekovod is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalekovod by adding it to a well-diversified portfolio.
Dalekovod Stock Price History Chart
There are several ways to analyze Dalekovod Stock price data. The simplest method is using a basic Dalekovod candlestick price chart, which shows Dalekovod price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 4.8 |
| Lowest Price | January 2, 2025 | 3.54 |
Dalekovod March 28, 2025 Stock Price Synopsis
Various analyses of Dalekovod's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalekovod Stock. It can be used to describe the percentage change in the price of Dalekovod from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalekovod Stock.| Dalekovod Price Daily Balance Of Power | (0.75) | |
| Dalekovod Price Action Indicator | (0.07) | |
| Dalekovod Price Rate Of Daily Change | 0.99 |
Dalekovod March 28, 2025 Stock Price Analysis
Dalekovod Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 4.30 | 4.32 | 4.24 | 4.24 | ||
| 03/26/2025 | 4.30 | 4.32 | 4.24 | 4.24 | 14,536 | |
| 03/25/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 2,200 | |
| 03/24/2025 | 4.26 | 4.30 | 4.22 | 4.24 | 4,771 | |
| 03/21/2025 | 4.28 | 4.30 | 4.22 | 4.28 | 15,222 | |
| 03/20/2025 | 4.24 | 4.32 | 4.24 | 4.28 | 3,823 | |
| 03/19/2025 | 4.28 | 4.32 | 4.26 | 4.26 | 20,667 | |
| 03/18/2025 | 4.18 | 4.28 | 4.18 | 4.28 | 12,990 | |
| 03/17/2025 | 4.20 | 4.20 | 4.18 | 4.18 | 2,223 | |
| 03/14/2025 | 4.04 | 4.24 | 4.04 | 4.22 | 7,527 | |
| 03/13/2025 | 4.10 | 4.16 | 4.02 | 4.04 | 14,862 | |
| 03/12/2025 | 3.96 | 4.10 | 3.96 | 4.08 | 6,617 | |
| 03/11/2025 | 4.00 | 4.00 | 3.88 | 3.98 | 14,018 | |
| 03/10/2025 | 4.10 | 4.10 | 4.00 | 4.00 | 6,137 | |
| 03/07/2025 | 4.00 | 4.10 | 4.00 | 4.08 | 4,063 | |
| 03/06/2025 | 4.08 | 4.14 | 3.94 | 4.04 | 34,112 | |
| 03/05/2025 | 3.98 | 4.14 | 3.98 | 4.04 | 23,735 | |
| 03/04/2025 | 4.18 | 4.18 | 3.70 | 3.96 | 62,089 | |
| 03/03/2025 | 4.32 | 4.32 | 4.18 | 4.20 | 17,281 | |
| 02/28/2025 | 4.44 | 4.44 | 4.32 | 4.32 | 2,666 | |
| 02/27/2025 | 4.30 | 4.44 | 4.30 | 4.44 | 6,279 | |
| 02/26/2025 | 4.40 | 4.44 | 4.30 | 4.30 | 4,833 | |
| 02/25/2025 | 4.22 | 4.46 | 4.16 | 4.38 | 18,998 | |
| 02/24/2025 | 4.38 | 4.40 | 4.20 | 4.32 | 9,802 | |
| 02/21/2025 | 4.26 | 4.38 | 4.26 | 4.38 | 2,765 | |
| 02/20/2025 | 4.46 | 4.46 | 4.22 | 4.34 | 9,272 | |
| 02/19/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 2,046 | |
| 02/18/2025 | 4.44 | 4.48 | 4.40 | 4.46 | 1,303 | |
| 02/17/2025 | 4.48 | 4.50 | 4.44 | 4.44 | 4,180 | |
| 02/14/2025 | 4.42 | 4.44 | 4.40 | 4.44 | 2,884 | |
| 02/13/2025 | 4.50 | 4.50 | 4.40 | 4.40 | 6,383 | |
| 02/12/2025 | 4.52 | 4.54 | 4.40 | 4.50 | 19,133 | |
| 02/11/2025 | 4.58 | 4.60 | 4.52 | 4.60 | 8,178 | |
| 02/10/2025 | 4.58 | 4.60 | 4.50 | 4.58 | 4,307 | |
| 02/07/2025 | 4.66 | 4.66 | 4.50 | 4.58 | 10,464 | |
| 02/06/2025 | 4.60 | 4.62 | 4.58 | 4.62 | 7,201 | |
| 02/05/2025 | 4.56 | 4.58 | 4.56 | 4.58 | 2,350 | |
| 02/04/2025 | 4.54 | 4.56 | 4.50 | 4.54 | 2,821 | |
| 02/03/2025 | 4.64 | 4.64 | 4.40 | 4.40 | 12,706 | |
| 01/31/2025 | 4.64 | 4.66 | 4.64 | 4.66 | 3,665 | |
| 01/30/2025 | 4.70 | 4.72 | 4.60 | 4.66 | 26,134 | |
| 01/29/2025 | 4.64 | 4.72 | 4.62 | 4.70 | 15,475 | |
| 01/28/2025 | 4.72 | 4.72 | 4.48 | 4.54 | 19,821 | |
| 01/27/2025 | 4.80 | 4.90 | 4.64 | 4.74 | 29,538 | |
| 01/24/2025 | 4.76 | 4.84 | 4.70 | 4.80 | 18,896 | |
| 01/23/2025 | 4.76 | 4.86 | 4.58 | 4.74 | 60,895 | |
| 01/22/2025 | 4.32 | 4.72 | 4.32 | 4.72 | 83,864 | |
| 01/21/2025 | 4.32 | 4.32 | 4.26 | 4.32 | 10,471 | |
| 01/20/2025 | 4.34 | 4.34 | 4.30 | 4.34 | 17,188 | |
| 01/17/2025 | 4.30 | 4.36 | 4.30 | 4.34 | 13,185 | |
| 01/16/2025 | 4.30 | 4.32 | 4.18 | 4.30 | 12,415 | |
| 01/15/2025 | 4.40 | 4.42 | 4.28 | 4.28 | 32,610 | |
| 01/14/2025 | 4.14 | 4.40 | 4.14 | 4.36 | 111,206 | |
| 01/13/2025 | 3.94 | 4.12 | 3.94 | 4.06 | 102,732 | |
| 01/10/2025 | 3.98 | 4.04 | 3.88 | 3.96 | 56,772 | |
| 01/09/2025 | 3.72 | 4.00 | 3.72 | 3.96 | 102,935 | |
| 01/08/2025 | 3.64 | 3.74 | 3.62 | 3.72 | 73,873 | |
| 01/07/2025 | 3.56 | 3.64 | 3.56 | 3.64 | 8,885 | |
| 01/03/2025 | 3.60 | 3.60 | 3.50 | 3.56 | 15,867 | |
| 01/02/2025 | 3.54 | 3.68 | 3.54 | 3.54 | 18,979 | |
| 12/30/2024 | 3.52 | 3.70 | 3.52 | 3.70 | 9,094 |
About Dalekovod Stock history
Dalekovod investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalekovod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalekovod dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalekovod stock prices may prove useful in developing a viable investing in Dalekovod
Dalekovod Stock Technical Analysis
Dalekovod technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Dalekovod Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dalekovod's price direction in advance. Along with the technical and fundamental analysis of Dalekovod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalekovod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0874 | |||
| Jensen Alpha | 0.2662 | |||
| Total Risk Alpha | 0.331 | |||
| Sortino Ratio | 0.1039 | |||
| Treynor Ratio | 0.3566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dalekovod Stock Analysis
When running Dalekovod's price analysis, check to measure Dalekovod's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dalekovod is operating at the current time. Most of Dalekovod's value examination focuses on studying past and present price action to predict the probability of Dalekovod's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dalekovod's price. Additionally, you may evaluate how the addition of Dalekovod to your portfolios can decrease your overall portfolio volatility.