Delaware Healthcare Fund Price History

DLHCX Fund  USD 21.78  0.01  0.05%   
Below is the normalized historical share price chart for Delaware Healthcare Fund extending back to January 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Healthcare stands at 21.78, as last reported on the 23rd of March, with the highest price reaching 21.78 and the lowest price hitting 21.78 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Delaware Mutual Fund to be very steady. Delaware Healthcare secures Sharpe Ratio (or Efficiency) of 0.067, which denotes the fund had a 0.067 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Delaware Healthcare Fund, which you can use to evaluate the volatility of the entity. Please confirm Delaware Healthcare's Downside Deviation of 0.799, mean deviation of 0.6311, and Coefficient Of Variation of 2321.96 to check if the risk estimate we provide is consistent with the expected return of 0.0501%.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDLHCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Delaware Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Healthcare by adding it to a well-diversified portfolio.

Delaware Healthcare Mutual Fund Price History Chart

There are several ways to analyze Delaware Healthcare Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202522.17
Lowest PriceDecember 30, 202420.92

Delaware Healthcare March 23, 2025 Mutual Fund Price Synopsis

Various analyses of Delaware Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Healthcare Price Rate Of Daily Change 1.00 

Delaware Healthcare March 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Healthcare Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Healthcare intraday prices and daily technical indicators to check the level of noise trading in Delaware Healthcare Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Healthcare for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.56. The median price for the last 90 days is 21.69. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
03/23/2025
 21.78  21.78  21.78  21.78 
03/21/2025 21.78  21.78  21.78  21.78  1.00 
03/20/2025 21.78  21.78  21.78  21.78  1.00 
03/19/2025 21.79  21.79  21.79  21.79  1.00 
03/18/2025 21.72  21.72  21.72  21.72  1.00 
03/17/2025 21.84  21.84  21.84  21.84  1.00 
03/14/2025 21.61  21.61  21.61  21.61  1.00 
03/13/2025 21.40  21.40  21.40  21.40  1.00 
03/12/2025 21.54  21.54  21.54  21.54  1.00 
03/11/2025 21.49  21.49  21.49  21.49  1.00 
03/10/2025 21.61  21.61  21.61  21.61  1.00 
03/07/2025 22.00  22.00  22.00  22.00  1.00 
03/06/2025 22.02  22.02  22.02  22.02  1.00 
03/05/2025 22.14  22.14  22.14  22.14  1.00 
03/04/2025 21.87  21.87  21.87  21.87  1.00 
03/03/2025 21.89  21.89  21.89  21.89  1.00 
02/28/2025 22.01  22.01  22.01  22.01  1.00 
02/27/2025 21.73  21.73  21.73  21.73  1.00 
02/26/2025 21.91  21.91  21.91  21.91  1.00 
02/25/2025 22.04  22.04  22.04  22.04  1.00 
02/24/2025 22.00  22.00  22.00  22.00  1.00 
02/21/2025 22.05  22.05  22.05  22.05  1.00 
02/20/2025 22.07  22.07  22.07  22.07  1.00 
02/19/2025 22.02  22.02  22.02  22.02  1.00 
02/18/2025 21.78  21.78  21.78  21.78  1.00 
02/14/2025 21.82  21.82  21.82  21.82  1.00 
02/13/2025 21.94  21.94  21.94  21.94  1.00 
02/12/2025 21.69  21.69  21.69  21.69  1.00 
02/11/2025 21.56  21.56  21.56  21.56  1.00 
02/10/2025 21.70  21.70  21.70  21.70  1.00 
02/07/2025 21.82  21.82  21.82  21.82  1.00 
02/06/2025 22.09  22.09  22.09  22.09  1.00 
02/05/2025 22.17  22.17  22.17  22.17  1.00 
02/04/2025 21.80  21.80  21.80  21.80  1.00 
02/03/2025 21.79  21.79  21.79  21.79  1.00 
01/31/2025 21.86  21.86  21.86  21.86  1.00 
01/30/2025 21.93  21.93  21.93  21.93  1.00 
01/29/2025 21.73  21.73  21.73  21.73  1.00 
01/28/2025 21.74  21.74  21.74  21.74  1.00 
01/27/2025 21.79  21.79  21.79  21.79  1.00 
01/24/2025 21.54  21.54  21.54  21.54  1.00 
01/23/2025 21.56  21.56  21.56  21.56  1.00 
01/22/2025 21.30  21.30  21.30  21.30  1.00 
01/21/2025 21.33  21.33  21.33  21.33  1.00 
01/17/2025 21.00  21.00  21.00  21.00  1.00 
01/16/2025 21.05  21.05  21.05  21.05  1.00 
01/15/2025 21.14  21.14  21.14  21.14  1.00 
01/14/2025 21.03  21.03  21.03  21.03  1.00 
01/13/2025 21.33  21.33  21.33  21.33  1.00 
01/10/2025 21.14  21.14  21.14  21.14  1.00 
01/08/2025 21.37  21.37  21.37  21.37  1.00 
01/07/2025 21.35  21.35  21.35  21.35  1.00 
01/06/2025 21.22  21.22  21.22  21.22  1.00 
01/03/2025 21.25  21.25  21.25  21.25  1.00 
01/02/2025 21.04  21.04  21.04  21.04  1.00 
12/31/2024 20.98  20.98  20.98  20.98  1.00 
12/30/2024 20.92  20.92  20.92  20.92  1.00 
12/27/2024 21.14  21.14  21.14  21.14  1.00 
12/26/2024 21.24  21.24  21.24  21.24  1.00 
12/24/2024 21.18  21.18  21.18  21.18  1.00 
12/23/2024 21.16  21.16  21.16  21.16  1.00 

About Delaware Healthcare Mutual Fund history

Delaware Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Healthcare stock prices may prove useful in developing a viable investing in Delaware Healthcare
Under normal circumstances, the fund will invest at least 80 percent of its assets, plus the amount of any borrowings for investment purposes, in the equity securities of healthcare companies, meaning companies that develop, produce, or distribute products or services related to the healthcare or medical industries and derive a substantial portion, that is, more than 50, of their sales from products and services in the healthcare industry . It is non-diversified.

Delaware Healthcare Mutual Fund Technical Analysis

Delaware Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Delaware Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Healthcare's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Healthcare financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Healthcare security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios