Delek (Israel) Price History
DLEKG Stock | ILS 57,120 1,570 2.83% |
If you're considering investing in Delek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delek stands at 57,120, as last reported on the 27th of March, with the highest price reaching 58,500 and the lowest price hitting 55,860 during the day. Delek appears to be very steady, given 3 months investment horizon. Delek Group secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Delek Group, which you can use to evaluate the volatility of the firm. Please utilize Delek's Mean Deviation of 1.5, downside deviation of 1.55, and Coefficient Of Variation of 681.29 to check if our risk estimates are consistent with your expectations.
Delek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delek |
Sharpe Ratio = 0.2041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLEKG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Delek is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek by adding it to a well-diversified portfolio.
Delek Stock Price History Chart
There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 61840.0 |
Lowest Price | December 17, 2024 | 46230.0 |
Delek March 27, 2025 Stock Price Synopsis
Various analyses of Delek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Stock. It can be used to describe the percentage change in the price of Delek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Stock.Delek Price Action Indicator | 725.00 | |
Delek Price Rate Of Daily Change | 1.03 | |
Delek Accumulation Distribution | 2,877 | |
Delek Market Facilitation Index | 0.04 | |
Delek Price Daily Balance Of Power | 0.59 |
Delek March 27, 2025 Stock Price Analysis
Delek Stock Price History Data
The price series of Delek for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15610.0 with a coefficient of variation of 8.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53238.64. The median price for the last 90 days is 54340.0. The company completed dividends distribution on 2019-06-13.Open | High | Low | Close | Volume | ||
03/26/2025 | 56,050 | 58,500 | 55,860 | 57,120 | 63,749 | |
03/25/2025 | 54,870 | 56,070 | 54,870 | 55,550 | 29,780 | |
03/24/2025 | 52,400 | 54,340 | 52,400 | 54,340 | 37,826 | |
03/20/2025 | 54,600 | 55,440 | 53,700 | 54,380 | 42,684 | |
03/19/2025 | 55,060 | 55,390 | 54,200 | 54,450 | 24,311 | |
03/18/2025 | 56,000 | 56,000 | 54,910 | 55,410 | 42,586 | |
03/17/2025 | 56,300 | 56,770 | 55,450 | 56,200 | 39,420 | |
03/13/2025 | 55,320 | 56,440 | 55,320 | 55,360 | 60,013 | |
03/12/2025 | 54,120 | 56,200 | 54,100 | 55,320 | 60,104 | |
03/11/2025 | 54,830 | 54,830 | 53,540 | 53,990 | 83,294 | |
03/10/2025 | 56,650 | 57,000 | 54,800 | 54,870 | 69,868 | |
03/06/2025 | 56,970 | 57,570 | 54,770 | 54,780 | 85,438 | |
03/05/2025 | 57,260 | 58,180 | 56,470 | 56,690 | 76,817 | |
03/04/2025 | 59,830 | 59,830 | 57,250 | 57,250 | 74,410 | |
03/03/2025 | 59,510 | 60,940 | 59,440 | 60,040 | 72,915 | |
02/27/2025 | 60,770 | 60,870 | 60,200 | 60,270 | 60,480 | |
02/26/2025 | 61,860 | 62,370 | 60,400 | 60,720 | 41,249 | |
02/25/2025 | 60,550 | 62,250 | 60,490 | 61,840 | 56,383 | |
02/24/2025 | 61,000 | 61,490 | 60,180 | 60,560 | 35,111 | |
02/20/2025 | 58,500 | 61,380 | 58,460 | 60,170 | 88,005 | |
02/19/2025 | 58,350 | 58,880 | 58,010 | 58,150 | 23,169 | |
02/18/2025 | 57,780 | 58,320 | 57,510 | 58,320 | 38,402 | |
02/17/2025 | 57,240 | 57,790 | 57,240 | 57,480 | 22,602 | |
02/13/2025 | 57,140 | 57,610 | 56,390 | 56,860 | 41,785 | |
02/12/2025 | 57,400 | 58,470 | 57,150 | 57,800 | 40,649 | |
02/11/2025 | 57,800 | 57,800 | 56,800 | 57,400 | 33,491 | |
02/10/2025 | 55,550 | 57,830 | 55,210 | 57,830 | 62,378 | |
02/06/2025 | 55,470 | 55,550 | 55,150 | 55,210 | 35,378 | |
02/05/2025 | 54,840 | 55,930 | 54,840 | 55,470 | 33,322 | |
02/04/2025 | 54,040 | 55,490 | 53,660 | 54,840 | 47,715 | |
02/03/2025 | 53,600 | 54,380 | 52,800 | 53,940 | 35,132 | |
01/30/2025 | 52,640 | 52,910 | 51,730 | 52,110 | 47,592 | |
01/29/2025 | 51,800 | 52,980 | 51,600 | 52,820 | 54,360 | |
01/28/2025 | 52,800 | 53,400 | 51,260 | 51,670 | 48,651 | |
01/27/2025 | 53,560 | 53,560 | 52,400 | 52,700 | 41,935 | |
01/23/2025 | 54,440 | 54,530 | 52,910 | 53,400 | 48,598 | |
01/22/2025 | 55,150 | 55,300 | 53,570 | 54,290 | 44,588 | |
01/21/2025 | 55,170 | 55,210 | 54,170 | 54,890 | 42,878 | |
01/20/2025 | 55,400 | 55,480 | 54,890 | 55,170 | 30,895 | |
01/16/2025 | 55,610 | 55,690 | 54,810 | 54,850 | 29,735 | |
01/15/2025 | 54,170 | 55,350 | 54,050 | 55,350 | 50,257 | |
01/14/2025 | 55,000 | 55,310 | 53,800 | 54,170 | 82,082 | |
01/13/2025 | 53,330 | 54,840 | 53,330 | 54,300 | 77,968 | |
01/09/2025 | 51,500 | 51,700 | 50,650 | 51,700 | 35,587 | |
01/08/2025 | 51,800 | 52,180 | 50,700 | 51,130 | 51,220 | |
01/07/2025 | 52,650 | 52,790 | 51,430 | 51,500 | 61,195 | |
01/06/2025 | 50,910 | 52,700 | 50,900 | 52,280 | 72,675 | |
01/02/2025 | 48,010 | 49,600 | 48,010 | 49,600 | 57,204 | |
12/31/2024 | 46,120 | 47,810 | 46,120 | 47,500 | 45,289 | |
12/30/2024 | 46,700 | 46,730 | 46,190 | 46,410 | 38,272 | |
12/26/2024 | 47,300 | 47,750 | 46,820 | 46,950 | 50,435 | |
12/25/2024 | 48,000 | 48,460 | 47,100 | 47,730 | 24,774 | |
12/24/2024 | 46,400 | 48,780 | 46,300 | 48,000 | 78,628 | |
12/23/2024 | 46,700 | 46,800 | 46,210 | 46,510 | 22,961 | |
12/19/2024 | 46,320 | 46,540 | 45,970 | 46,400 | 84,224 | |
12/18/2024 | 46,180 | 46,780 | 46,000 | 46,320 | 32,215 | |
12/17/2024 | 46,600 | 46,900 | 46,120 | 46,230 | 33,594 | |
12/16/2024 | 47,080 | 47,080 | 46,500 | 47,020 | 28,223 | |
12/12/2024 | 47,010 | 47,350 | 46,430 | 46,940 | 39,942 | |
12/11/2024 | 47,800 | 48,030 | 47,030 | 47,030 | 23,021 | |
12/10/2024 | 48,000 | 48,010 | 47,510 | 47,670 | 20,891 |
About Delek Stock history
Delek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek stock prices may prove useful in developing a viable investing in Delek
Delek Group Ltd., an energy company, explores for and produces natural gas in Israel and internationally. Delek Group Ltd. was founded in 1951 and is headquartered in Herzliya, Israel. DELEK GROUP operates under Oil Gas EP classification in Israel and is traded on Tel Aviv Stock Exchange.
Delek Stock Technical Analysis
Delek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Delek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delek's price direction in advance. Along with the technical and fundamental analysis of Delek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1297 | |||
Jensen Alpha | 0.2791 | |||
Total Risk Alpha | 0.2842 | |||
Sortino Ratio | 0.1818 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Delek Stock Analysis
When running Delek's price analysis, check to measure Delek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delek is operating at the current time. Most of Delek's value examination focuses on studying past and present price action to predict the probability of Delek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delek's price. Additionally, you may evaluate how the addition of Delek to your portfolios can decrease your overall portfolio volatility.