Delek (Israel) Price History

DLEKG Stock  ILS 57,120  1,570  2.83%   
If you're considering investing in Delek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delek stands at 57,120, as last reported on the 27th of March, with the highest price reaching 58,500 and the lowest price hitting 55,860 during the day. Delek appears to be very steady, given 3 months investment horizon. Delek Group secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Delek Group, which you can use to evaluate the volatility of the firm. Please utilize Delek's Mean Deviation of 1.5, downside deviation of 1.55, and Coefficient Of Variation of 681.29 to check if our risk estimates are consistent with your expectations.
  
Delek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLEKG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Delek is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek by adding it to a well-diversified portfolio.

Delek Stock Price History Chart

There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202561840.0
Lowest PriceDecember 17, 202446230.0

Delek March 27, 2025 Stock Price Synopsis

Various analyses of Delek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Stock. It can be used to describe the percentage change in the price of Delek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Stock.
Delek Price Action Indicator 725.00 
Delek Price Rate Of Daily Change 1.03 
Delek Accumulation Distribution 2,877 
Delek Market Facilitation Index 0.04 
Delek Price Daily Balance Of Power 0.59 

Delek March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delek intraday prices and daily technical indicators to check the level of noise trading in Delek Stock and then apply it to test your longer-term investment strategies against Delek.

Delek Stock Price History Data

The price series of Delek for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15610.0 with a coefficient of variation of 8.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53238.64. The median price for the last 90 days is 54340.0. The company completed dividends distribution on 2019-06-13.
OpenHighLowCloseVolume
03/26/2025 56,050  58,500  55,860  57,120  63,749 
03/25/2025 54,870  56,070  54,870  55,550  29,780 
03/24/2025 52,400  54,340  52,400  54,340  37,826 
03/20/2025 54,600  55,440  53,700  54,380  42,684 
03/19/2025 55,060  55,390  54,200  54,450  24,311 
03/18/2025 56,000  56,000  54,910  55,410  42,586 
03/17/2025 56,300  56,770  55,450  56,200  39,420 
03/13/2025 55,320  56,440  55,320  55,360  60,013 
03/12/2025 54,120  56,200  54,100  55,320  60,104 
03/11/2025 54,830  54,830  53,540  53,990  83,294 
03/10/2025 56,650  57,000  54,800  54,870  69,868 
03/06/2025 56,970  57,570  54,770  54,780  85,438 
03/05/2025 57,260  58,180  56,470  56,690  76,817 
03/04/2025 59,830  59,830  57,250  57,250  74,410 
03/03/2025 59,510  60,940  59,440  60,040  72,915 
02/27/2025 60,770  60,870  60,200  60,270  60,480 
02/26/2025 61,860  62,370  60,400  60,720  41,249 
02/25/2025 60,550  62,250  60,490  61,840  56,383 
02/24/2025 61,000  61,490  60,180  60,560  35,111 
02/20/2025 58,500  61,380  58,460  60,170  88,005 
02/19/2025 58,350  58,880  58,010  58,150  23,169 
02/18/2025 57,780  58,320  57,510  58,320  38,402 
02/17/2025 57,240  57,790  57,240  57,480  22,602 
02/13/2025 57,140  57,610  56,390  56,860  41,785 
02/12/2025 57,400  58,470  57,150  57,800  40,649 
02/11/2025 57,800  57,800  56,800  57,400  33,491 
02/10/2025 55,550  57,830  55,210  57,830  62,378 
02/06/2025 55,470  55,550  55,150  55,210  35,378 
02/05/2025 54,840  55,930  54,840  55,470  33,322 
02/04/2025 54,040  55,490  53,660  54,840  47,715 
02/03/2025 53,600  54,380  52,800  53,940  35,132 
01/30/2025 52,640  52,910  51,730  52,110  47,592 
01/29/2025 51,800  52,980  51,600  52,820  54,360 
01/28/2025 52,800  53,400  51,260  51,670  48,651 
01/27/2025 53,560  53,560  52,400  52,700  41,935 
01/23/2025 54,440  54,530  52,910  53,400  48,598 
01/22/2025 55,150  55,300  53,570  54,290  44,588 
01/21/2025 55,170  55,210  54,170  54,890  42,878 
01/20/2025 55,400  55,480  54,890  55,170  30,895 
01/16/2025 55,610  55,690  54,810  54,850  29,735 
01/15/2025 54,170  55,350  54,050  55,350  50,257 
01/14/2025 55,000  55,310  53,800  54,170  82,082 
01/13/2025 53,330  54,840  53,330  54,300  77,968 
01/09/2025 51,500  51,700  50,650  51,700  35,587 
01/08/2025 51,800  52,180  50,700  51,130  51,220 
01/07/2025 52,650  52,790  51,430  51,500  61,195 
01/06/2025 50,910  52,700  50,900  52,280  72,675 
01/02/2025 48,010  49,600  48,010  49,600  57,204 
12/31/2024 46,120  47,810  46,120  47,500  45,289 
12/30/2024 46,700  46,730  46,190  46,410  38,272 
12/26/2024 47,300  47,750  46,820  46,950  50,435 
12/25/2024 48,000  48,460  47,100  47,730  24,774 
12/24/2024 46,400  48,780  46,300  48,000  78,628 
12/23/2024 46,700  46,800  46,210  46,510  22,961 
12/19/2024 46,320  46,540  45,970  46,400  84,224 
12/18/2024 46,180  46,780  46,000  46,320  32,215 
12/17/2024 46,600  46,900  46,120  46,230  33,594 
12/16/2024 47,080  47,080  46,500  47,020  28,223 
12/12/2024 47,010  47,350  46,430  46,940  39,942 
12/11/2024 47,800  48,030  47,030  47,030  23,021 
12/10/2024 48,000  48,010  47,510  47,670  20,891 

About Delek Stock history

Delek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek stock prices may prove useful in developing a viable investing in Delek
Delek Group Ltd., an energy company, explores for and produces natural gas in Israel and internationally. Delek Group Ltd. was founded in 1951 and is headquartered in Herzliya, Israel. DELEK GROUP operates under Oil Gas EP classification in Israel and is traded on Tel Aviv Stock Exchange.

Delek Stock Technical Analysis

Delek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Delek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delek's price direction in advance. Along with the technical and fundamental analysis of Delek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Delek Stock Analysis

When running Delek's price analysis, check to measure Delek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delek is operating at the current time. Most of Delek's value examination focuses on studying past and present price action to predict the probability of Delek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delek's price. Additionally, you may evaluate how the addition of Delek to your portfolios can decrease your overall portfolio volatility.