Datalex (Ireland) Price History

DLE Stock  EUR 0.35  0.03  7.89%   
If you're considering investing in Datalex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datalex stands at 0.35, as last reported on the 5th of March, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Datalex secures Sharpe Ratio (or Efficiency) of -0.0169, which denotes the company had a -0.0169 % return per unit of risk over the last 3 months. Datalex exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datalex's Coefficient Of Variation of 5159.22, mean deviation of 2.2, and Downside Deviation of 6.15 to check the risk estimate we provide.
  
Datalex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLE

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Datalex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datalex by adding Datalex to a well-diversified portfolio.

Datalex Stock Price History Chart

There are several ways to analyze Datalex Stock price data. The simplest method is using a basic Datalex candlestick price chart, which shows Datalex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20250.42
Lowest PriceJanuary 16, 20250.32

Datalex March 5, 2025 Stock Price Synopsis

Various analyses of Datalex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datalex Stock. It can be used to describe the percentage change in the price of Datalex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datalex Stock.
Datalex Price Rate Of Daily Change 0.92 
Datalex Price Action Indicator(0.02)

Datalex March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datalex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datalex intraday prices and daily technical indicators to check the level of noise trading in Datalex Stock and then apply it to test your longer-term investment strategies against Datalex.

Datalex Stock Price History Data

The price series of Datalex for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.1 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed 594:587 stock split on 8th of June 2021. Datalex completed dividends distribution on 2018-08-02.
OpenHighLowCloseVolume
03/05/2025
 0.35  0.35  0.35  0.35 
03/03/2025 0.35  0.35  0.35  0.35  14,495 
02/28/2025 0.36  0.40  0.35  0.35  141.00 
02/27/2025 0.36  0.40  0.36  0.38  34,437 
02/26/2025 0.36  0.40  0.36  0.37  687,058 
02/25/2025 0.41  0.41  0.37  0.37  20,445 
02/24/2025 0.41  0.41  0.41  0.41  920,862 
02/21/2025 0.40  0.42  0.40  0.42  1,993 
02/20/2025 0.39  0.42  0.38  0.42  815,261 
02/19/2025 0.35  0.38  0.35  0.38  438,620 
02/18/2025 0.38  0.38  0.38  0.38  1,577 
02/17/2025 0.38  0.38  0.35  0.35  8.00 
02/14/2025 0.38  0.38  0.38  0.38  7,214 
02/13/2025 0.38  0.38  0.36  0.38  27,430 
02/12/2025 0.39  0.39  0.39  0.39  123,012 
02/11/2025 0.38  0.38  0.38  0.38  27.00 
02/10/2025 0.38  0.38  0.38  0.38  252.00 
02/07/2025 0.38  0.38  0.38  0.38  1.00 
02/06/2025 0.38  0.38  0.38  0.38  36.00 
02/05/2025 0.38  0.38  0.38  0.38  107.00 
02/04/2025 0.36  0.36  0.36  0.36  1.00 
02/03/2025 0.36  0.36  0.36  0.36  1.00 
01/31/2025 0.35  0.36  0.35  0.36  37,051 
01/30/2025 0.35  0.36  0.34  0.36  39,945 
01/29/2025 0.35  0.36  0.34  0.36  50,504 
01/28/2025 0.33  0.35  0.33  0.35  4,720 
01/27/2025 0.36  0.36  0.34  0.34  5,849 
01/24/2025 0.36  0.36  0.36  0.36  12,880 
01/23/2025 0.35  0.36  0.34  0.36  57,967 
01/22/2025 0.36  0.36  0.36  0.36  82.00 
01/21/2025 0.35  0.36  0.35  0.36  4,289 
01/20/2025 0.36  0.36  0.36  0.36  45.00 
01/17/2025 0.34  0.36  0.34  0.36  177,397 
01/16/2025 0.32  0.32  0.32  0.32  58.00 
01/15/2025 0.35  0.35  0.35  0.35  1,639 
01/14/2025 0.35  0.35  0.35  0.35  6,977 
01/13/2025 0.32  0.35  0.32  0.35  132,090 
01/10/2025 0.35  0.35  0.35  0.35  2,500 
01/09/2025 0.33  0.35  0.33  0.35  31,639 
01/08/2025 0.36  0.36  0.35  0.35  34,250 
01/07/2025 0.33  0.36  0.33  0.36  2,144 
01/06/2025 0.36  0.36  0.36  0.36  589.00 
01/03/2025 0.35  0.35  0.35  0.35  8,447 
01/02/2025 0.36  0.36  0.36  0.36  500.00 
12/31/2024 0.33  0.35  0.33  0.35  41,154 
12/30/2024 0.36  0.36  0.35  0.35  4,096 
12/27/2024 0.34  0.36  0.33  0.35  20,052 
12/24/2024 0.36  0.36  0.36  0.36  800.00 
12/23/2024 0.36  0.36  0.36  0.36  606.00 
12/20/2024 0.36  0.36  0.36  0.36  576,784 
12/19/2024 0.33  0.36  0.33  0.36  10,056 
12/18/2024 0.35  0.35  0.35  0.35  1.00 
12/17/2024 0.35  0.35  0.35  0.35  335,623 
12/16/2024 0.34  0.35  0.33  0.35  3,369 
12/13/2024 0.35  0.35  0.35  0.35  7,330 
12/12/2024 0.35  0.35  0.35  0.35  25.00 
12/11/2024 0.35  0.35  0.35  0.35  143,672 
12/10/2024 0.36  0.36  0.34  0.36  4,604 
12/09/2024 0.35  0.36  0.35  0.36  13,478 
12/06/2024 0.35  0.35  0.35  0.35  1,155,302 
12/05/2024 0.35  0.38  0.35  0.38  46,160 

About Datalex Stock history

Datalex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datalex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datalex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datalex stock prices may prove useful in developing a viable investing in Datalex
Datalex plc develops and sells various distribution and retailing software products and solutions to the airline industry worldwide. Datalex plc was founded in 1985 and is headquartered in Dublin, Ireland. DATALEX PLC operates under SoftwareApplication classification in Ireland and is traded on Irland Stock Exchange. It employs 140 people.

Datalex Stock Technical Analysis

Datalex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datalex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datalex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Datalex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datalex's price direction in advance. Along with the technical and fundamental analysis of Datalex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datalex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datalex Stock Analysis

When running Datalex's price analysis, check to measure Datalex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datalex is operating at the current time. Most of Datalex's value examination focuses on studying past and present price action to predict the probability of Datalex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datalex's price. Additionally, you may evaluate how the addition of Datalex to your portfolios can decrease your overall portfolio volatility.