Datalex (Ireland) Price History
DLE Stock | EUR 0.35 0.03 7.89% |
If you're considering investing in Datalex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datalex stands at 0.35, as last reported on the 5th of March, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Datalex secures Sharpe Ratio (or Efficiency) of -0.0169, which denotes the company had a -0.0169 % return per unit of risk over the last 3 months. Datalex exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datalex's Coefficient Of Variation of 5159.22, mean deviation of 2.2, and Downside Deviation of 6.15 to check the risk estimate we provide.
Datalex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Datalex |
Sharpe Ratio = -0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DLE |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Datalex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datalex by adding Datalex to a well-diversified portfolio.
Datalex Stock Price History Chart
There are several ways to analyze Datalex Stock price data. The simplest method is using a basic Datalex candlestick price chart, which shows Datalex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 0.42 |
Lowest Price | January 16, 2025 | 0.32 |
Datalex March 5, 2025 Stock Price Synopsis
Various analyses of Datalex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datalex Stock. It can be used to describe the percentage change in the price of Datalex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datalex Stock.Datalex Price Rate Of Daily Change | 0.92 | |
Datalex Price Action Indicator | (0.02) |
Datalex March 5, 2025 Stock Price Analysis
Datalex Stock Price History Data
The price series of Datalex for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.1 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed 594:587 stock split on 8th of June 2021. Datalex completed dividends distribution on 2018-08-02.Open | High | Low | Close | Volume | ||
03/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | ||
03/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 14,495 | |
02/28/2025 | 0.36 | 0.40 | 0.35 | 0.35 | 141.00 | |
02/27/2025 | 0.36 | 0.40 | 0.36 | 0.38 | 34,437 | |
02/26/2025 | 0.36 | 0.40 | 0.36 | 0.37 | 687,058 | |
02/25/2025 | 0.41 | 0.41 | 0.37 | 0.37 | 20,445 | |
02/24/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 920,862 | |
02/21/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 1,993 | |
02/20/2025 | 0.39 | 0.42 | 0.38 | 0.42 | 815,261 | |
02/19/2025 | 0.35 | 0.38 | 0.35 | 0.38 | 438,620 | |
02/18/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,577 | |
02/17/2025 | 0.38 | 0.38 | 0.35 | 0.35 | 8.00 | |
02/14/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 7,214 | |
02/13/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 27,430 | |
02/12/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 123,012 | |
02/11/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 27.00 | |
02/10/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 252.00 | |
02/07/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
02/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 36.00 | |
02/05/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 107.00 | |
02/04/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
02/03/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/31/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 37,051 | |
01/30/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 39,945 | |
01/29/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 50,504 | |
01/28/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 4,720 | |
01/27/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 5,849 | |
01/24/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 12,880 | |
01/23/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 57,967 | |
01/22/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 82.00 | |
01/21/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 4,289 | |
01/20/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 45.00 | |
01/17/2025 | 0.34 | 0.36 | 0.34 | 0.36 | 177,397 | |
01/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 58.00 | |
01/15/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,639 | |
01/14/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 6,977 | |
01/13/2025 | 0.32 | 0.35 | 0.32 | 0.35 | 132,090 | |
01/10/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,500 | |
01/09/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 31,639 | |
01/08/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 34,250 | |
01/07/2025 | 0.33 | 0.36 | 0.33 | 0.36 | 2,144 | |
01/06/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 589.00 | |
01/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 8,447 | |
01/02/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 500.00 | |
12/31/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 41,154 | |
12/30/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 4,096 | |
12/27/2024 | 0.34 | 0.36 | 0.33 | 0.35 | 20,052 | |
12/24/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 800.00 | |
12/23/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 606.00 | |
12/20/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 576,784 | |
12/19/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 10,056 | |
12/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
12/17/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 335,623 | |
12/16/2024 | 0.34 | 0.35 | 0.33 | 0.35 | 3,369 | |
12/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 7,330 | |
12/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 25.00 | |
12/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 143,672 | |
12/10/2024 | 0.36 | 0.36 | 0.34 | 0.36 | 4,604 | |
12/09/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 13,478 | |
12/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,155,302 | |
12/05/2024 | 0.35 | 0.38 | 0.35 | 0.38 | 46,160 |
About Datalex Stock history
Datalex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datalex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datalex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datalex stock prices may prove useful in developing a viable investing in Datalex
Datalex plc develops and sells various distribution and retailing software products and solutions to the airline industry worldwide. Datalex plc was founded in 1985 and is headquartered in Dublin, Ireland. DATALEX PLC operates under SoftwareApplication classification in Ireland and is traded on Irland Stock Exchange. It employs 140 people.
Datalex Stock Technical Analysis
Datalex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Datalex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datalex's price direction in advance. Along with the technical and fundamental analysis of Datalex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datalex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.023 | |||
Jensen Alpha | 0.0399 | |||
Total Risk Alpha | 0.5231 | |||
Sortino Ratio | 0.0252 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Datalex Stock Analysis
When running Datalex's price analysis, check to measure Datalex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datalex is operating at the current time. Most of Datalex's value examination focuses on studying past and present price action to predict the probability of Datalex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datalex's price. Additionally, you may evaluate how the addition of Datalex to your portfolios can decrease your overall portfolio volatility.