Dominion Lending Centres Stock Price History
DLCG Stock | 8.00 0.17 2.17% |
If you're considering investing in Dominion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dominion Lending stands at 8.00, as last reported on the 6th of January, with the highest price reaching 8.00 and the lowest price hitting 7.83 during the day. Dominion Lending appears to be somewhat reliable, given 3 months investment horizon. Dominion Lending Centres secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the company had a 0.34% return per unit of risk over the last 3 months. By reviewing Dominion Lending's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Dominion Lending's Coefficient Of Variation of 294.8, downside deviation of 1.98, and Mean Deviation of 1.79 to check if our risk estimates are consistent with your expectations.
Dominion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dominion |
Sharpe Ratio = 0.3392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLCG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Dominion Lending is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominion Lending by adding it to a well-diversified portfolio.
Dominion Lending Stock Price History Chart
There are several ways to analyze Dominion Stock price data. The simplest method is using a basic Dominion candlestick price chart, which shows Dominion Lending price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 8.29 |
Lowest Price | October 9, 2024 | 4.7 |
Dominion Lending January 6, 2025 Stock Price Synopsis
Various analyses of Dominion Lending's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominion Stock. It can be used to describe the percentage change in the price of Dominion Lending from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominion Stock.Dominion Lending Price Daily Balance Of Power | 1.00 | |
Dominion Lending Price Action Indicator | 0.17 | |
Dominion Lending Price Rate Of Daily Change | 1.02 |
Dominion Lending January 6, 2025 Stock Price Analysis
Dominion Stock Price History Data
The price series of Dominion Lending for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.59 with a coefficient of variation of 19.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.41. The median price for the last 90 days is 6.22. The company completed dividends distribution on 2024-12-02.Open | High | Low | Close | Volume | ||
01/06/2025 | 7.85 | 8.00 | 7.83 | 8.00 | ||
01/03/2025 | 7.85 | 8.00 | 7.83 | 8.00 | 8,500 | |
01/02/2025 | 7.81 | 7.83 | 7.78 | 7.83 | 16,502 | |
12/31/2024 | 7.90 | 7.91 | 7.80 | 7.80 | 3,445 | |
12/30/2024 | 7.90 | 7.91 | 7.90 | 7.90 | 800.00 | |
12/27/2024 | 7.85 | 8.02 | 7.85 | 7.90 | 22,512 | |
12/24/2024 | 7.85 | 7.86 | 7.70 | 7.85 | 10,300 | |
12/23/2024 | 7.77 | 7.86 | 7.77 | 7.85 | 20,080 | |
12/20/2024 | 7.81 | 8.10 | 7.76 | 7.86 | 31,187 | |
12/19/2024 | 7.90 | 7.90 | 7.79 | 7.90 | 38,500 | |
12/18/2024 | 7.88 | 7.89 | 7.88 | 7.88 | 82,760 | |
12/17/2024 | 7.88 | 7.89 | 7.82 | 7.89 | 14,695 | |
12/16/2024 | 7.90 | 7.96 | 7.88 | 7.90 | 11,423 | |
12/13/2024 | 8.03 | 8.07 | 7.88 | 7.98 | 8,900 | |
12/12/2024 | 7.88 | 8.03 | 7.88 | 8.01 | 90,640 | |
12/11/2024 | 7.80 | 8.10 | 7.80 | 8.00 | 20,810 | |
12/10/2024 | 8.39 | 8.39 | 7.70 | 8.01 | 48,946 | |
12/09/2024 | 8.14 | 8.44 | 8.00 | 8.29 | 78,403 | |
12/06/2024 | 7.71 | 8.17 | 7.70 | 7.76 | 767,374 | |
12/05/2024 | 7.88 | 7.89 | 7.71 | 7.75 | 121,052 | |
12/04/2024 | 7.24 | 7.88 | 7.24 | 7.74 | 56,500 | |
12/03/2024 | 7.24 | 7.27 | 7.00 | 7.03 | 22,071 | |
12/02/2024 | 7.28 | 7.75 | 6.75 | 7.23 | 82,320 | |
11/29/2024 | 6.80 | 7.27 | 6.77 | 7.15 | 109,700 | |
11/28/2024 | 6.44 | 6.95 | 6.42 | 6.82 | 1,825,800 | |
11/27/2024 | 6.85 | 6.85 | 6.43 | 6.43 | 41,400 | |
11/26/2024 | 6.53 | 6.86 | 6.46 | 6.80 | 13,300 | |
11/25/2024 | 6.49 | 6.50 | 6.49 | 6.50 | 5,433 | |
11/22/2024 | 6.46 | 6.67 | 6.46 | 6.58 | 39,644 | |
11/21/2024 | 6.25 | 6.61 | 6.25 | 6.50 | 35,402 | |
11/20/2024 | 5.89 | 6.22 | 5.89 | 6.22 | 135,762 | |
11/19/2024 | 5.72 | 5.97 | 5.72 | 5.89 | 8,000 | |
11/18/2024 | 5.70 | 5.99 | 5.51 | 5.83 | 34,613 | |
11/15/2024 | 5.75 | 5.80 | 5.73 | 5.75 | 50,375 | |
11/14/2024 | 5.88 | 5.88 | 5.67 | 5.67 | 277,575 | |
11/13/2024 | 5.79 | 5.90 | 5.66 | 5.82 | 3,771 | |
11/12/2024 | 5.89 | 5.89 | 5.78 | 5.79 | 3,700 | |
11/11/2024 | 5.99 | 5.99 | 5.83 | 5.94 | 10,429 | |
11/08/2024 | 5.99 | 6.00 | 5.82 | 5.99 | 35,690 | |
11/07/2024 | 5.92 | 6.05 | 5.53 | 5.93 | 59,865 | |
11/06/2024 | 5.27 | 5.82 | 5.19 | 5.68 | 61,301 | |
11/05/2024 | 5.48 | 5.48 | 5.25 | 5.25 | 2,412 | |
11/04/2024 | 5.24 | 5.40 | 5.24 | 5.30 | 37,134 | |
11/01/2024 | 5.24 | 5.25 | 5.20 | 5.25 | 7,800 | |
10/31/2024 | 5.18 | 5.25 | 5.15 | 5.23 | 27,400 | |
10/30/2024 | 5.06 | 5.13 | 5.06 | 5.12 | 3,300 | |
10/29/2024 | 5.17 | 5.25 | 5.10 | 5.10 | 103,443 | |
10/28/2024 | 5.02 | 5.12 | 5.00 | 5.10 | 55,036 | |
10/25/2024 | 4.93 | 5.05 | 4.83 | 5.05 | 215,238 | |
10/24/2024 | 4.95 | 5.01 | 4.91 | 5.00 | 89,705 | |
10/23/2024 | 4.99 | 4.99 | 4.92 | 4.95 | 550.00 | |
10/22/2024 | 4.88 | 5.09 | 4.88 | 4.99 | 71,219 | |
10/21/2024 | 4.88 | 4.94 | 4.88 | 4.89 | 34,500 | |
10/18/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
10/17/2024 | 4.78 | 4.90 | 4.75 | 4.83 | 5,300 | |
10/16/2024 | 4.83 | 4.90 | 4.82 | 4.90 | 20,737 | |
10/15/2024 | 4.70 | 5.00 | 4.70 | 4.80 | 25,223 | |
10/11/2024 | 4.61 | 4.75 | 4.50 | 4.75 | 56,200 | |
10/10/2024 | 4.71 | 4.75 | 4.70 | 4.75 | 2,794 | |
10/09/2024 | 4.75 | 4.95 | 4.60 | 4.70 | 43,640 | |
10/08/2024 | 4.87 | 4.87 | 4.72 | 4.72 | 2,200 |
About Dominion Lending Stock history
Dominion Lending investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominion Lending Centres will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominion Lending stock prices may prove useful in developing a viable investing in Dominion Lending
Dominion Lending Stock Technical Analysis
Dominion Lending technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Dominion Lending Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominion Lending's price direction in advance. Along with the technical and fundamental analysis of Dominion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2821 | |||
Jensen Alpha | 0.884 | |||
Total Risk Alpha | 0.8521 | |||
Sortino Ratio | 0.4442 | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dominion Stock
Dominion Lending financial ratios help investors to determine whether Dominion Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dominion with respect to the benefits of owning Dominion Lending security.