Dana Large Cap Fund Price History

DLCEX Fund  USD 27.43  2.03  0.61%   
If you're considering investing in Dana Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dana Large stands at 20.79, as last reported on the 28th of March, with the highest price reaching 20.79 and the lowest price hitting 20.79 during the day. Dana Large Cap secures Sharpe Ratio (or Efficiency) of -0.0655, which denotes the fund had a -0.0655 % return per unit of risk over the last 3 months. Dana Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dana Large's Variance of 1.05, standard deviation of 1.03, and Mean Deviation of 0.7915 to check the risk estimate we provide.
  
Dana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLCEX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dana Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana Large by adding Dana Large to a well-diversified portfolio.

Dana Large Mutual Fund Price History Chart

There are several ways to analyze Dana Large Cap Fund price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202522.68
Lowest PriceMarch 13, 202520.25

Dana Large March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Dana Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dana Mutual Fund. It can be used to describe the percentage change in the price of Dana Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dana Mutual Fund.
Dana Large Price Action Indicator(0.07)
Dana Large Price Rate Of Daily Change 0.99 

Dana Large March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dana Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dana Large intraday prices and daily technical indicators to check the level of noise trading in Dana Large Cap Fund and then apply it to test your longer-term investment strategies against Dana.

Dana Mutual Fund Price History Data

OpenHighLowCloseVolume
03/28/2025
 20.79  20.79  20.79  20.79 
03/27/2025 20.79  20.79  20.79  20.79  1.00 
03/26/2025 20.92  20.92  20.92  20.92  1.00 
03/25/2025 21.19  21.19  21.19  21.19  1.00 
03/24/2025 21.19  21.19  21.19  21.19  1.00 
03/21/2025 20.82  20.82  20.82  20.82  1.00 
03/20/2025 20.84  20.84  20.84  20.84  1.00 
03/19/2025 20.89  20.89  20.89  20.89  1.00 
03/18/2025 20.65  20.65  20.65  20.65  1.00 
03/17/2025 20.85  20.85  20.85  20.85  1.00 
03/14/2025 20.70  20.70  20.70  20.70  1.00 
03/13/2025 20.25  20.25  20.25  20.25  1.00 
03/12/2025 20.60  20.60  20.60  20.60  1.00 
03/11/2025 20.49  20.49  20.49  20.49  1.00 
03/10/2025 20.63  20.63  20.63  20.63  1.00 
03/07/2025 21.25  21.25  21.25  21.25  1.00 
03/06/2025 21.11  21.11  21.11  21.11  1.00 
03/05/2025 21.51  21.51  21.51  21.51  1.00 
03/04/2025 21.24  21.24  21.24  21.24  1.00 
03/03/2025 21.51  21.51  21.51  21.51  1.00 
02/28/2025 21.96  21.96  21.96  21.96  1.00 
02/27/2025 21.62  21.62  21.62  21.62  1.00 
02/26/2025 22.00  22.00  22.00  22.00  1.00 
02/25/2025 21.89  21.89  21.89  21.89  1.00 
02/24/2025 22.02  22.02  22.02  22.02  1.00 
02/21/2025 22.11  22.11  22.11  22.11  1.00 
02/20/2025 22.53  22.53  22.53  22.53  1.00 
02/19/2025 22.68  22.68  22.68  22.68  1.00 
02/18/2025 22.68  22.68  22.68  22.68  1.00 
02/14/2025 22.63  22.63  22.63  22.63  1.00 
02/13/2025 22.62  22.62  22.62  22.62  1.00 
02/12/2025 22.42  22.42  22.42  22.42  1.00 
02/11/2025 22.47  22.47  22.47  22.47  1.00 
02/10/2025 22.50  22.50  22.50  22.50  1.00 
02/07/2025 22.35  22.35  22.35  22.35  1.00 
02/06/2025 22.59  22.59  22.59  22.59  1.00 
02/05/2025 22.47  22.47  22.47  22.47  1.00 
02/04/2025 22.34  22.34  22.34  22.34  1.00 
02/03/2025 22.16  22.16  22.16  22.16  1.00 
01/31/2025 22.29  22.29  22.29  22.29  1.00 
01/30/2025 22.41  22.41  22.41  22.41  1.00 
01/29/2025 22.36  22.36  22.36  22.36  1.00 
01/28/2025 22.42  22.42  22.42  22.42  1.00 
01/27/2025 22.20  22.20  22.20  22.20  1.00 
01/24/2025 22.51  22.51  22.51  22.51  1.00 
01/23/2025 22.52  22.52  22.52  22.52  1.00 
01/22/2025 22.45  22.45  22.45  22.45  1.00 
01/21/2025 22.29  22.29  22.29  22.29  1.00 
01/17/2025 22.08  22.08  22.08  22.08  1.00 
01/16/2025 21.89  21.89  21.89  21.89  1.00 
01/15/2025 21.91  21.91  21.91  21.91  1.00 
01/14/2025 21.56  21.56  21.56  21.56  1.00 
01/13/2025 21.54  21.54  21.54  21.54  1.00 
01/10/2025 21.55  21.55  21.55  21.55  1.00 
01/08/2025 21.85  21.85  21.85  21.85  1.00 
01/07/2025 21.81  21.81  21.81  21.81  1.00 
01/06/2025 22.03  22.03  22.03  22.03  1.00 
01/03/2025 21.87  21.87  21.87  21.87  1.00 
01/02/2025 21.65  21.65  21.65  21.65  1.00 
12/31/2024 21.64  21.64  21.64  21.64  1.00 
12/30/2024 21.73  21.73  21.73  21.73  1.00 

About Dana Large Mutual Fund history

Dana Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana Large stock prices may prove useful in developing a viable investing in Dana Large
The fund seeks to achieve its investment objective through investment in publicly-traded equity securities using a disciplined, risk-controlled investment process. Dana Large is traded on NASDAQ Exchange in the United States.

Dana Large Mutual Fund Technical Analysis

Dana Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dana Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dana Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dana Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dana Large's price direction in advance. Along with the technical and fundamental analysis of Dana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dana Mutual Fund

Dana Large financial ratios help investors to determine whether Dana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dana with respect to the benefits of owning Dana Large security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data