Dakshidin Corporation Stock Price History

DKSC Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in Dakshidin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dakshidin stands at 0.0004, as last reported on the 29th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. Dakshidin secures Sharpe Ratio (or Efficiency) of -0.0433, which denotes the company had a -0.0433 % return per unit of risk over the last 3 months. Dakshidin Corporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dakshidin's Mean Deviation of 6.92, variance of 105.54, and Standard Deviation of 10.27 to check the risk estimate we provide.
  
Dakshidin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKSC

Estimated Market Risk

 9.97
  actual daily
89
89% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dakshidin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dakshidin by adding Dakshidin to a well-diversified portfolio.

Dakshidin Pink Sheet Price History Chart

There are several ways to analyze Dakshidin Stock price data. The simplest method is using a basic Dakshidin candlestick price chart, which shows Dakshidin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.001
Lowest PriceMarch 18, 20254.0E-4

Dakshidin March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Dakshidin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dakshidin Pink Sheet. It can be used to describe the percentage change in the price of Dakshidin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dakshidin Pink Sheet.
Dakshidin Accumulation Distribution 800,000 
Dakshidin Price Rate Of Daily Change 0.80 
Dakshidin Price Daily Balance Of Power(1.00)

Dakshidin March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dakshidin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dakshidin intraday prices and daily technical indicators to check the level of noise trading in Dakshidin Stock and then apply it to test your longer-term investment strategies against Dakshidin.

Dakshidin Pink Sheet Price History Data

The price series of Dakshidin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/28/2025 0.0005  0.0005  0.0004  0.0004  4,000,000 
03/27/2025 0.0004  0.0004  0.0004  0.0004  300.00 
03/26/2025 0.0005  0.0005  0.0004  0.0004  3,694,000 
03/25/2025 0.0005  0.0005  0.0005  0.0005  1,250,000 
03/24/2025 0.0004  0.0004  0.0004  0.0004  1,049,952 
03/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/20/2025 0.0004  0.0004  0.0004  0.0004  360,000 
03/19/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/18/2025 0.0005  0.0005  0.0004  0.0004  4,016,023 
03/17/2025 0.0005  0.0005  0.0004  0.0005  219,090 
03/14/2025 0.0005  0.0005  0.0005  0.0005  1,486,100 
03/13/2025 0.0005  0.0005  0.0005  0.0005  300,048 
03/12/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/11/2025 0.0005  0.0005  0.0005  0.0005  110,522 
03/10/2025 0.0005  0.0005  0.0005  0.0005  50,000 
03/07/2025 0.0005  0.0005  0.0005  0.0005  6.00 
03/06/2025 0.0005  0.0005  0.0005  0.0005  1,855 
03/05/2025 0.0005  0.0005  0.0005  0.0005  718,545 
03/04/2025 0.0005  0.0006  0.0005  0.0006  5,204,301 
03/03/2025 0.0006  0.0006  0.0005  0.0005  687,000 
02/28/2025 0.0006  0.0006  0.0006  0.0006  1.00 
02/27/2025 0.0006  0.0006  0.0004  0.0006  24,931,993 
02/26/2025 0.0007  0.0008  0.0006  0.0006  9,639,950 
02/25/2025 0.0006  0.0007  0.0006  0.0007  52,000 
02/24/2025 0.0007  0.0008  0.0006  0.0006  19,279,854 
02/21/2025 0.0006  0.0007  0.0006  0.0007  40,300 
02/20/2025 0.0007  0.0007  0.0007  0.0007  1.00 
02/19/2025 0.0006  0.0007  0.0006  0.0007  2,293,137 
02/18/2025 0.0006  0.0007  0.0006  0.0007  1,436,571 
02/14/2025 0.0007  0.0007  0.0006  0.0007  201,500 
02/13/2025 0.0007  0.0007  0.0007  0.0007  1.00 
02/12/2025 0.0007  0.0007  0.0007  0.0007  1.00 
02/11/2025 0.0006  0.0007  0.0006  0.0007  7,163,777 
02/10/2025 0.0007  0.0007  0.0007  0.0007  1,000.00 
02/07/2025 0.0006  0.0008  0.0006  0.0007  2,233,594 
02/06/2025 0.0008  0.0008  0.0006  0.0007  2,467,286 
02/05/2025 0.0007  0.0008  0.0006  0.0008  4,440,999 
02/04/2025 0.0007  0.0007  0.0007  0.0007  9,300 
02/03/2025 0.0006  0.0008  0.0006  0.0008  2,485,188 
01/31/2025 0.0007  0.0007  0.0007  0.0007  318,281 
01/30/2025 0.0007  0.0007  0.0007  0.0007  45,000 
01/29/2025 0.0008  0.0008  0.0007  0.0007  200,000 
01/28/2025 0.0007  0.0008  0.0006  0.0007  4,353,642 
01/27/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/24/2025 0.0007  0.0008  0.0007  0.0008  5,520,042 
01/23/2025 0.0007  0.0008  0.0007  0.0008  6,700,044 
01/22/2025 0.0007  0.0008  0.0006  0.0007  13,769,492 
01/21/2025 0.0007  0.0009  0.0007  0.0008  922,858 
01/17/2025 0.0009  0.0009  0.0008  0.0008  3,160,433 
01/16/2025 0.0008  0.0009  0.0008  0.0009  714,152 
01/15/2025 0.0009  0.0009  0.0008  0.0008  5,596,488 
01/14/2025 0.0009  0  0.0009  0.0009  157,000 
01/13/2025 0  0  0  0  1,000,000 
01/10/2025 0.0009  0  0.0008  0  535,900 
01/08/2025 0  0  0.0009  0.0009  41,400 
01/07/2025 0.0008  0  0.0008  0.0009  1,697,163 
01/06/2025 0  0  0.0007  0.0009  4,195,000 
01/03/2025 0.0009  0  0.0009  0  2,636,628 
01/02/2025 0.0009  0.0009  0.0008  0.0009  612,000 
12/31/2024 0.0008  0  0.0008  0.0009  13,138,022 
12/30/2024 0.0009  0.0009  0.0007  0.0007  13,354,649 

About Dakshidin Pink Sheet history

Dakshidin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dakshidin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dakshidin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dakshidin stock prices may prove useful in developing a viable investing in Dakshidin
Dakshidin Corporation, Inc., through its subsidiaries, operates as a CBDcannabis-based medical product company. The company is based in Miami, Florida with additional offices in Las Vegas, Nevada. Dakshidin is traded on OTC Exchange in the United States.

Dakshidin Pink Sheet Technical Analysis

Dakshidin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dakshidin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dakshidin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Dakshidin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dakshidin's price direction in advance. Along with the technical and fundamental analysis of Dakshidin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dakshidin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dakshidin Pink Sheet analysis

When running Dakshidin's price analysis, check to measure Dakshidin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dakshidin is operating at the current time. Most of Dakshidin's value examination focuses on studying past and present price action to predict the probability of Dakshidin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dakshidin's price. Additionally, you may evaluate how the addition of Dakshidin to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities