Duketon Mining (Australia) Price History

DKM Stock   0.09  0  3.16%   
Below is the normalized historical share price chart for Duketon Mining extending back to August 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duketon Mining stands at 0.09, as last reported on the 10th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.1076
50 Day MA
0.1015
Beta
1.134
 
Yuan Drop
 
Covid
If you're considering investing in Duketon Stock, it is important to understand the factors that can impact its price. Duketon Mining secures Sharpe Ratio (or Efficiency) of -0.0711, which denotes the company had a -0.0711 % return per unit of risk over the last 3 months. Duketon Mining exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duketon Mining's Variance of 10.3, mean deviation of 1.39, and Standard Deviation of 3.21 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 12 M in 2025. Common Stock Shares Outstanding is likely to drop to about 110.7 M in 2025. Duketon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKM

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duketon Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duketon Mining by adding Duketon Mining to a well-diversified portfolio.
Price Book
0.9244
Book Value
0.1
Enterprise Value
-2.4 M
Enterprise Value Ebitda
(1.45)
Price Sales
8.2541

Duketon Mining Stock Price History Chart

There are several ways to analyze Duketon Stock price data. The simplest method is using a basic Duketon candlestick price chart, which shows Duketon Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.11
Lowest PriceJanuary 7, 20250.09

Duketon Mining March 10, 2025 Stock Price Synopsis

Various analyses of Duketon Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duketon Stock. It can be used to describe the percentage change in the price of Duketon Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duketon Stock.
Duketon Mining Price Rate Of Daily Change 0.97 

Duketon Mining March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duketon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duketon Mining intraday prices and daily technical indicators to check the level of noise trading in Duketon Stock and then apply it to test your longer-term investment strategies against Duketon.

Duketon Stock Price History Data

The price series of Duketon Mining for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
03/10/2025
 0.09  0.09  0.09  0.09 
03/07/2025 0.09  0.09  0.09  0.09  1.00 
03/06/2025 0.09  0.09  0.09  0.09  1.00 
03/05/2025 0.09  0.09  0.09  0.09  26,263 
03/04/2025 0.1  0.1  0.1  0.1  1.00 
03/03/2025 0.1  0.1  0.1  0.1  23,409 
02/28/2025 0.10  0.10  0.1  0.1  43,448 
02/27/2025 0.10  0.10  0.10  0.10  60,014 
02/26/2025 0.11  0.11  0.11  0.11  1.00 
02/25/2025 0.11  0.11  0.11  0.11  1.00 
02/24/2025 0.11  0.11  0.11  0.11  1.00 
02/21/2025 0.11  0.11  0.11  0.11  1.00 
02/20/2025 0.11  0.11  0.11  0.11  1.00 
02/19/2025 0.11  0.11  0.11  0.11  1.00 
02/18/2025 0.11  0.11  0.11  0.11  1.00 
02/17/2025 0.11  0.11  0.11  0.11  1.00 
02/14/2025 0.11  0.11  0.11  0.11  13,387 
02/13/2025 0.11  0.11  0.11  0.11  118.00 
02/12/2025 0.11  0.11  0.11  0.11  4,500 
02/11/2025 0.11  0.11  0.10  0.10  132,770 
02/10/2025 0.11  0.11  0.11  0.11  110,000 
02/07/2025 0.11  0.11  0.11  0.11  1.00 
02/06/2025 0.11  0.11  0.11  0.11  1.00 
02/05/2025 0.11  0.11  0.11  0.11  1.00 
02/04/2025 0.11  0.11  0.11  0.11  1.00 
02/03/2025 0.11  0.11  0.11  0.11  1.00 
01/31/2025 0.11  0.11  0.11  0.11  81,105 
01/30/2025 0.11  0.11  0.11  0.11  1.00 
01/29/2025 0.11  0.11  0.11  0.11  1.00 
01/28/2025 0.11  0.11  0.11  0.11  1.00 
01/24/2025 0.11  0.11  0.11  0.11  100,000 
01/23/2025 0.1  0.1  0.1  0.1  1.00 
01/22/2025 0.1  0.1  0.1  0.1  1.00 
01/21/2025 0.1  0.1  0.1  0.1  1,411 
01/20/2025 0.10  0.10  0.10  0.10  6,549 
01/17/2025 0.1  0.1  0.1  0.1  1.00 
01/16/2025 0.1  0.1  0.1  0.1  4,285 
01/15/2025 0.09  0.09  0.09  0.09  1.00 
01/14/2025 0.09  0.09  0.09  0.09  1.00 
01/13/2025 0.09  0.09  0.09  0.09  15.00 
01/10/2025 0.09  0.09  0.09  0.09  1.00 
01/09/2025 0.09  0.09  0.09  0.09  1.00 
01/08/2025 0.09  0.09  0.09  0.09  1.00 
01/07/2025 0.09  0.09  0.09  0.09  12,782 
01/06/2025 0.10  0.10  0.10  0.10  1.00 
01/03/2025 0.10  0.10  0.10  0.10  1.00 
01/02/2025 0.10  0.10  0.10  0.10  5,440 
12/31/2024 0.10  0.10  0.10  0.10  1.00 
12/30/2024 0.10  0.10  0.10  0.10  1.00 
12/27/2024 0.10  0.10  0.10  0.10  1,010 
12/24/2024 0.10  0.10  0.10  0.10  6,000 
12/23/2024 0.10  0.10  0.10  0.10  1.00 
12/20/2024 0.10  0.10  0.10  0.10  1.00 
12/19/2024 0.10  0.10  0.10  0.10  1.00 
12/18/2024 0.10  0.10  0.10  0.10  1.00 
12/17/2024 0.11  0.11  0.10  0.10  98,000 
12/16/2024 0.11  0.11  0.11  0.11  1.00 
12/13/2024 0.11  0.11  0.11  0.11  1.00 
12/12/2024 0.11  0.11  0.11  0.11  42,000 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  1.00 

About Duketon Mining Stock history

Duketon Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duketon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duketon Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duketon Mining stock prices may prove useful in developing a viable investing in Duketon Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.5 M110.7 M
Net Loss-3.3 M-3.1 M

Duketon Mining Quarterly Net Working Capital

12.07 Million

Duketon Mining Stock Technical Analysis

Duketon Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duketon Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duketon Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Duketon Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duketon Mining's price direction in advance. Along with the technical and fundamental analysis of Duketon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duketon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Duketon Stock Analysis

When running Duketon Mining's price analysis, check to measure Duketon Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duketon Mining is operating at the current time. Most of Duketon Mining's value examination focuses on studying past and present price action to predict the probability of Duketon Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duketon Mining's price. Additionally, you may evaluate how the addition of Duketon Mining to your portfolios can decrease your overall portfolio volatility.