DKINYM (Denmark) Price History
DKINYM Fund | DKK 206.20 4.02 1.91% |
If you're considering investing in DKINYM Fund, it is important to understand the factors that can impact its price. As of today, the current price of DKINYM stands at 206.20, as last reported on the 2nd of March, with the highest price reaching 207.50 and the lowest price hitting 205.40 during the day. At this point, DKINYM is very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.0463, which denotes the fund had a 0.0463 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the entity. Please confirm DKINYM's Coefficient Of Variation of 4999.47, mean deviation of 0.5098, and Semi Deviation of 0.6253 to check if the risk estimate we provide is consistent with the expected return of 0.03%.
DKINYM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DKINYM |
Sharpe Ratio = 0.0463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKINYM |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average DKINYM is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKINYM by adding it to a well-diversified portfolio.
DKINYM Fund Price History Chart
There are several ways to analyze Investeringsforeningen Danske Invest Fund price data. The simplest method is using a basic DKINYM candlestick price chart, which shows DKINYM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 213.79 |
Lowest Price | January 13, 2025 | 199.65 |
DKINYM March 2, 2025 Fund Price Synopsis
Various analyses of DKINYM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKINYM Fund. It can be used to describe the percentage change in the price of DKINYM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKINYM Fund.DKINYM Price Daily Balance Of Power | (1.91) | |
DKINYM Price Rate Of Daily Change | 0.98 | |
DKINYM Price Action Indicator | (2.26) |
DKINYM March 2, 2025 Fund Price Analysis
DKINYM Fund Price History Data
The price series of DKINYM for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 14.14 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 205.21. The median price for the last 90 days is 204.58.Open | High | Low | Close | Volume | ||
03/02/2025 | 207.50 | 207.50 | 205.40 | 206.20 | ||
02/28/2025 | 207.50 | 207.50 | 205.40 | 206.20 | 2,519 | |
02/27/2025 | 210.22 | 210.22 | 210.22 | 210.22 | 4,240 | |
02/26/2025 | 211.15 | 211.15 | 211.15 | 211.15 | 1,608 | |
02/25/2025 | 208.71 | 208.71 | 208.71 | 208.71 | 4,454 | |
02/24/2025 | 210.63 | 210.63 | 210.63 | 210.63 | 8,844 | |
02/21/2025 | 213.79 | 213.79 | 213.79 | 213.79 | 1,194 | |
02/20/2025 | 211.75 | 211.75 | 211.75 | 211.75 | 2,035 | |
02/19/2025 | 212.00 | 213.10 | 211.60 | 212.30 | 10,374 | |
02/18/2025 | 211.37 | 211.37 | 211.37 | 211.37 | 3,741 | |
02/17/2025 | 210.69 | 210.69 | 210.69 | 210.69 | 7,382 | |
02/14/2025 | 208.19 | 208.19 | 208.19 | 208.19 | 1,963 | |
02/13/2025 | 207.61 | 207.61 | 207.61 | 207.61 | 1,696 | |
02/12/2025 | 207.68 | 207.68 | 207.68 | 207.68 | 1,671 | |
02/11/2025 | 207.95 | 207.95 | 207.95 | 207.95 | 10,317 | |
02/10/2025 | 209.08 | 209.08 | 209.08 | 209.08 | 6,192 | |
02/07/2025 | 208.22 | 208.22 | 208.22 | 208.22 | 2,837 | |
02/06/2025 | 206.13 | 206.13 | 206.13 | 206.13 | 3,009 | |
02/05/2025 | 204.22 | 204.22 | 204.22 | 204.22 | 759.00 | |
02/04/2025 | 204.91 | 204.91 | 204.91 | 204.91 | 5,851 | |
02/03/2025 | 202.97 | 202.97 | 202.97 | 202.97 | 15,241 | |
01/31/2025 | 204.32 | 204.32 | 204.32 | 204.32 | 1.00 | |
01/30/2025 | 204.58 | 204.58 | 204.58 | 204.58 | 1.00 | |
01/29/2025 | 204.58 | 204.58 | 204.58 | 204.58 | 1.00 | |
01/28/2025 | 203.61 | 203.61 | 203.61 | 203.61 | 1.00 | |
01/27/2025 | 201.52 | 201.52 | 201.52 | 201.52 | 5,592 | |
01/24/2025 | 201.94 | 201.94 | 201.94 | 201.94 | 1,408 | |
01/23/2025 | 202.47 | 202.47 | 202.47 | 202.47 | 2,207 | |
01/22/2025 | 202.30 | 202.30 | 202.30 | 202.30 | 7,481 | |
01/21/2025 | 202.54 | 202.54 | 202.54 | 202.54 | 1,038 | |
01/20/2025 | 203.37 | 203.37 | 203.37 | 203.37 | 8,005 | |
01/17/2025 | 203.22 | 203.22 | 203.22 | 203.22 | 1,729 | |
01/16/2025 | 202.96 | 202.96 | 202.96 | 202.96 | 5,176 | |
01/15/2025 | 200.84 | 200.84 | 200.84 | 200.84 | 3,920 | |
01/14/2025 | 200.61 | 200.61 | 200.61 | 200.61 | 665.00 | |
01/13/2025 | 199.65 | 199.65 | 199.65 | 199.65 | 5,983 | |
01/10/2025 | 202.55 | 202.55 | 202.55 | 202.55 | 11,133 | |
01/09/2025 | 203.76 | 203.76 | 203.76 | 203.76 | 3,038 | |
01/08/2025 | 204.08 | 204.08 | 204.08 | 204.08 | 1,553 | |
01/07/2025 | 204.90 | 204.90 | 204.90 | 204.90 | 4,907 | |
01/06/2025 | 204.89 | 204.89 | 204.89 | 204.89 | 3,575 | |
01/03/2025 | 205.51 | 205.51 | 205.51 | 205.51 | 9,409 | |
01/02/2025 | 205.37 | 205.37 | 205.37 | 205.37 | 8,484 | |
12/30/2024 | 204.45 | 204.45 | 204.45 | 204.45 | 2,028 | |
12/27/2024 | 204.07 | 204.07 | 204.07 | 204.07 | 1,000.00 | |
12/23/2024 | 204.42 | 204.42 | 204.42 | 204.42 | 10,954 | |
12/20/2024 | 203.04 | 203.04 | 203.04 | 203.04 | 9,653 | |
12/19/2024 | 204.80 | 204.80 | 204.80 | 204.80 | 5,361 | |
12/18/2024 | 205.55 | 205.55 | 205.55 | 205.55 | 4,154 | |
12/17/2024 | 204.40 | 204.40 | 204.40 | 204.40 | 1,369 | |
12/16/2024 | 205.24 | 205.24 | 205.24 | 205.24 | 3,929 | |
12/13/2024 | 206.19 | 206.19 | 206.19 | 206.19 | 1,728 | |
12/12/2024 | 207.72 | 207.72 | 207.72 | 207.72 | 6,222 | |
12/11/2024 | 206.14 | 206.14 | 206.14 | 206.14 | 1,019 | |
12/10/2024 | 206.07 | 206.07 | 206.07 | 206.07 | 2,213 | |
12/09/2024 | 205.04 | 205.04 | 205.04 | 205.04 | 4,170 | |
12/06/2024 | 204.32 | 204.32 | 204.32 | 204.32 | 10,680 | |
12/05/2024 | 204.04 | 204.04 | 204.04 | 204.04 | 2,696 | |
12/04/2024 | 204.52 | 204.52 | 204.52 | 204.52 | 5,150 | |
12/03/2024 | 202.72 | 202.72 | 202.72 | 202.72 | 5,319 | |
12/02/2024 | 202.72 | 202.72 | 202.72 | 202.72 | 391.00 |
About DKINYM Fund history
DKINYM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKINYM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKINYM stock prices may prove useful in developing a viable investing in DKINYM
DKINYM Fund Technical Analysis
DKINYM technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
DKINYM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DKINYM's price direction in advance. Along with the technical and fundamental analysis of DKINYM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKINYM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0137 | |||
Jensen Alpha | (0.0002) | |||
Total Risk Alpha | 0.0241 | |||
Sortino Ratio | 0.0389 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DKINYM Fund
DKINYM financial ratios help investors to determine whether DKINYM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DKINYM with respect to the benefits of owning DKINYM security.
Stocks Directory Find actively traded stocks across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |