DKINYM (Denmark) Price History

DKINYM Fund  DKK 206.20  4.02  1.91%   
If you're considering investing in DKINYM Fund, it is important to understand the factors that can impact its price. As of today, the current price of DKINYM stands at 206.20, as last reported on the 2nd of March, with the highest price reaching 207.50 and the lowest price hitting 205.40 during the day. At this point, DKINYM is very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.0463, which denotes the fund had a 0.0463 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the entity. Please confirm DKINYM's Coefficient Of Variation of 4999.47, mean deviation of 0.5098, and Semi Deviation of 0.6253 to check if the risk estimate we provide is consistent with the expected return of 0.03%.
  
DKINYM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKINYM

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average DKINYM is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKINYM by adding it to a well-diversified portfolio.

DKINYM Fund Price History Chart

There are several ways to analyze Investeringsforeningen Danske Invest Fund price data. The simplest method is using a basic DKINYM candlestick price chart, which shows DKINYM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025213.79
Lowest PriceJanuary 13, 2025199.65

DKINYM March 2, 2025 Fund Price Synopsis

Various analyses of DKINYM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKINYM Fund. It can be used to describe the percentage change in the price of DKINYM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKINYM Fund.
DKINYM Price Daily Balance Of Power(1.91)
DKINYM Price Rate Of Daily Change 0.98 
DKINYM Price Action Indicator(2.26)

DKINYM March 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investeringsforeningen Danske Invest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DKINYM intraday prices and daily technical indicators to check the level of noise trading in Investeringsforeningen Danske Invest Fund and then apply it to test your longer-term investment strategies against DKINYM.

DKINYM Fund Price History Data

The price series of DKINYM for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 14.14 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 205.21. The median price for the last 90 days is 204.58.
OpenHighLowCloseVolume
03/02/2025
 207.50  207.50  205.40  206.20 
02/28/2025 207.50  207.50  205.40  206.20  2,519 
02/27/2025 210.22  210.22  210.22  210.22  4,240 
02/26/2025 211.15  211.15  211.15  211.15  1,608 
02/25/2025 208.71  208.71  208.71  208.71  4,454 
02/24/2025 210.63  210.63  210.63  210.63  8,844 
02/21/2025 213.79  213.79  213.79  213.79  1,194 
02/20/2025 211.75  211.75  211.75  211.75  2,035 
02/19/2025 212.00  213.10  211.60  212.30  10,374 
02/18/2025 211.37  211.37  211.37  211.37  3,741 
02/17/2025 210.69  210.69  210.69  210.69  7,382 
02/14/2025 208.19  208.19  208.19  208.19  1,963 
02/13/2025 207.61  207.61  207.61  207.61  1,696 
02/12/2025 207.68  207.68  207.68  207.68  1,671 
02/11/2025 207.95  207.95  207.95  207.95  10,317 
02/10/2025 209.08  209.08  209.08  209.08  6,192 
02/07/2025 208.22  208.22  208.22  208.22  2,837 
02/06/2025 206.13  206.13  206.13  206.13  3,009 
02/05/2025 204.22  204.22  204.22  204.22  759.00 
02/04/2025 204.91  204.91  204.91  204.91  5,851 
02/03/2025 202.97  202.97  202.97  202.97  15,241 
01/31/2025 204.32  204.32  204.32  204.32  1.00 
01/30/2025 204.58  204.58  204.58  204.58  1.00 
01/29/2025 204.58  204.58  204.58  204.58  1.00 
01/28/2025 203.61  203.61  203.61  203.61  1.00 
01/27/2025 201.52  201.52  201.52  201.52  5,592 
01/24/2025 201.94  201.94  201.94  201.94  1,408 
01/23/2025 202.47  202.47  202.47  202.47  2,207 
01/22/2025 202.30  202.30  202.30  202.30  7,481 
01/21/2025 202.54  202.54  202.54  202.54  1,038 
01/20/2025 203.37  203.37  203.37  203.37  8,005 
01/17/2025 203.22  203.22  203.22  203.22  1,729 
01/16/2025 202.96  202.96  202.96  202.96  5,176 
01/15/2025 200.84  200.84  200.84  200.84  3,920 
01/14/2025 200.61  200.61  200.61  200.61  665.00 
01/13/2025 199.65  199.65  199.65  199.65  5,983 
01/10/2025 202.55  202.55  202.55  202.55  11,133 
01/09/2025 203.76  203.76  203.76  203.76  3,038 
01/08/2025 204.08  204.08  204.08  204.08  1,553 
01/07/2025 204.90  204.90  204.90  204.90  4,907 
01/06/2025 204.89  204.89  204.89  204.89  3,575 
01/03/2025 205.51  205.51  205.51  205.51  9,409 
01/02/2025 205.37  205.37  205.37  205.37  8,484 
12/30/2024 204.45  204.45  204.45  204.45  2,028 
12/27/2024 204.07  204.07  204.07  204.07  1,000.00 
12/23/2024 204.42  204.42  204.42  204.42  10,954 
12/20/2024 203.04  203.04  203.04  203.04  9,653 
12/19/2024 204.80  204.80  204.80  204.80  5,361 
12/18/2024 205.55  205.55  205.55  205.55  4,154 
12/17/2024 204.40  204.40  204.40  204.40  1,369 
12/16/2024 205.24  205.24  205.24  205.24  3,929 
12/13/2024 206.19  206.19  206.19  206.19  1,728 
12/12/2024 207.72  207.72  207.72  207.72  6,222 
12/11/2024 206.14  206.14  206.14  206.14  1,019 
12/10/2024 206.07  206.07  206.07  206.07  2,213 
12/09/2024 205.04  205.04  205.04  205.04  4,170 
12/06/2024 204.32  204.32  204.32  204.32  10,680 
12/05/2024 204.04  204.04  204.04  204.04  2,696 
12/04/2024 204.52  204.52  204.52  204.52  5,150 
12/03/2024 202.72  202.72  202.72  202.72  5,319 
12/02/2024 202.72  202.72  202.72  202.72  391.00 

About DKINYM Fund history

DKINYM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKINYM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKINYM stock prices may prove useful in developing a viable investing in DKINYM

DKINYM Fund Technical Analysis

DKINYM technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of DKINYM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DKINYM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

DKINYM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DKINYM's price direction in advance. Along with the technical and fundamental analysis of DKINYM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKINYM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DKINYM Fund

DKINYM financial ratios help investors to determine whether DKINYM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DKINYM with respect to the benefits of owning DKINYM security.
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities