Danske Invest (Denmark) Price History

DKIMDA Stock  DKK 138.48  0.20  0.14%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 138.48, as last reported on the 22nd of March, with the highest price reaching 138.48 and the lowest price hitting 138.48 during the day. Danske Invest Mix secures Sharpe Ratio (or Efficiency) of -0.0786, which denotes the company had a -0.0786 % return per unit of risk over the last 3 months. Danske Invest Mix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danske Invest's Mean Deviation of 0.1889, variance of 0.0582, and Standard Deviation of 0.2413 to check the risk estimate we provide.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIMDA

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danske Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding Danske Invest to a well-diversified portfolio.

Danske Invest Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025142.01
Lowest PriceMarch 13, 2025137.46

Danske Invest March 22, 2025 Stock Price Synopsis

Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Invest Price Action Indicator(0.10)
Danske Invest Price Rate Of Daily Change 1.00 

Danske Invest March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Invest intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 138.48  138.48  138.48  138.48 
03/21/2025 138.48  138.48  138.48  138.48  4,042 
03/20/2025 138.68  138.68  138.68  138.68  22,367 
03/19/2025 138.27  138.27  138.27  138.27  1.00 
03/18/2025 137.86  137.86  137.86  137.86  2,859 
03/17/2025 138.03  138.03  138.03  138.03  4,492 
03/14/2025 137.82  137.82  137.82  137.82  2,580 
03/13/2025 137.46  137.46  137.46  137.46  1,991 
03/12/2025 137.54  137.54  137.54  137.54  1,474 
03/11/2025 137.54  137.54  137.54  137.54  1,889 
03/10/2025 138.07  138.07  138.07  138.07  3,518 
03/07/2025 138.51  138.51  138.51  138.51  760.00 
03/06/2025 138.88  138.88  138.88  138.88  17,942 
03/05/2025 139.44  139.44  139.44  139.44  981.00 
03/04/2025 139.97  139.97  139.97  139.97  1,793 
03/03/2025 141.15  141.15  141.15  141.15  2,428 
02/28/2025 141.14  141.14  141.14  141.14  869.00 
02/27/2025 141.43  141.43  141.43  141.43  3,218 
02/26/2025 141.55  141.55  141.55  141.55  19,190 
02/25/2025 141.15  141.15  141.15  141.15  681.00 
02/24/2025 141.21  141.21  141.21  141.21  463.00 
02/21/2025 141.78  141.78  141.78  141.78  4,742 
02/20/2025 141.63  141.63  141.63  141.63  1,409 
02/19/2025 141.84  141.84  141.84  141.84  4,235 
02/18/2025 142.00  142.00  142.00  142.00  1.00 
02/17/2025 141.94  141.94  141.94  141.94  511.00 
02/14/2025 141.79  141.79  141.79  141.79  142.00 
02/13/2025 141.74  141.74  141.74  141.74  260.00 
02/12/2025 141.45  141.45  141.45  141.45  2,459 
02/11/2025 141.83  141.83  141.83  141.83  2,566 
02/10/2025 142.01  142.01  142.01  142.01  16,738 
02/07/2025 141.72  141.72  141.72  141.72  65.00 
02/06/2025 141.80  141.80  141.80  141.80  844.00 
02/05/2025 141.31  141.31  141.31  141.31  19,988 
02/04/2025 141.20  141.20  141.20  141.20  2,744 
02/03/2025 141.20  141.20  141.20  141.20  20,302 
01/31/2025 141.53  141.53  141.53  141.53  20.00 
01/30/2025 140.99  140.99  140.99  140.99  1,226 
01/29/2025 140.81  140.81  140.81  140.81  4,261 
01/28/2025 140.67  140.67  140.67  140.67  4,573 
01/27/2025 140.41  140.41  140.41  140.41  3,907 
01/24/2025 140.66  140.66  140.66  140.66  1,524 
01/23/2025 140.90  140.90  140.90  140.90  2,357 
01/22/2025 141.00  141.00  141.00  141.00  202.00 
01/21/2025 140.71  140.71  140.71  140.71  2,368 
01/20/2025 140.53  140.53  140.53  140.53  4,729 
01/17/2025 140.63  140.63  140.63  140.63  1,486 
01/16/2025 140.26  140.26  140.26  140.26  859.00 
01/15/2025 140.04  140.04  140.04  140.04  402.00 
01/14/2025 139.33  139.33  139.33  139.33  581.00 
01/13/2025 139.77  139.77  139.77  139.77  1,461 
01/10/2025 139.77  139.77  139.77  139.77  8,789 
01/09/2025 140.12  140.12  140.12  140.12  3,860 
01/08/2025 140.22  140.22  140.22  140.22  1,701 
01/07/2025 140.45  140.45  140.45  140.45  6,080 
01/06/2025 140.67  140.67  140.67  140.67  2,288 
01/03/2025 140.49  140.49  140.49  140.49  3,670 
01/02/2025 140.55  140.55  140.55  140.55  8,025 
12/30/2024 139.99  139.99  139.99  139.99  502.00 
12/27/2024 140.21  140.21  140.21  140.21  2,296 
12/23/2024 140.09  140.09  140.09  140.09  241.00 

About Danske Invest Stock history

Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest Mix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest

Danske Invest Stock Technical Analysis

Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Danske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danske Stock analysis

When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities