Danske Invest (Denmark) Price History

DKIKO Stock  DKK 91.82  0.12  0.13%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 91.82, as last reported on the 29th of March, with the highest price reaching 91.82 and the lowest price hitting 91.62 during the day. Danske Invest secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Danske Invest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danske Invest's Mean Deviation of 0.1336, variance of 0.1599, and Standard Deviation of 0.3999 to check the risk estimate we provide.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIKO

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danske Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding Danske Invest to a well-diversified portfolio.

Danske Invest Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202594.47
Lowest PriceMarch 6, 202591.1

Danske Invest March 29, 2025 Stock Price Synopsis

Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Invest Price Action Indicator 0.16 
Danske Invest Price Rate Of Daily Change 1.00 
Danske Invest Price Daily Balance Of Power 0.60 

Danske Invest March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Invest intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Invest for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.4 with a coefficient of variation of 1.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.65. The median price for the last 90 days is 91.78.
OpenHighLowCloseVolume
03/29/2025
 91.78  91.82  91.62  91.82 
03/28/2025 91.78  91.82  91.62  91.82  27,361 
03/27/2025 91.70  91.70  91.70  91.70  13,369 
03/26/2025 91.57  91.57  91.57  91.57  13,566 
03/25/2025 91.57  91.57  91.57  91.57  5,158 
03/24/2025 91.60  91.60  91.60  91.60  22,308 
03/21/2025 91.63  91.63  91.63  91.63  2,432 
03/20/2025 91.57  91.57  91.57  91.57  45,818 
03/19/2025 91.39  91.39  91.39  91.39  26,627 
03/18/2025 91.33  91.33  91.33  91.33  69,593 
03/17/2025 91.39  91.39  91.39  91.39  183,087 
03/14/2025 91.31  91.31  91.31  91.31  18,421 
03/13/2025 91.33  91.33  91.33  91.33  772.00 
03/12/2025 91.28  91.28  91.28  91.28  38,207 
03/11/2025 91.29  91.29  91.29  91.29  34,583 
03/10/2025 91.30  91.30  91.30  91.30  62,171 
03/07/2025 91.30  91.30  91.30  91.30  55,933 
03/06/2025 91.10  91.10  91.10  91.10  23,174 
03/05/2025 91.47  91.47  91.47  91.47  70,567 
03/04/2025 91.80  91.88  91.80  91.88  4,195 
03/03/2025 91.78  91.78  91.78  91.78  97,028 
02/28/2025 91.90  91.90  91.90  91.90  122,421 
02/27/2025 91.86  91.86  91.86  91.86  93,668 
02/26/2025 91.84  91.84  91.84  91.84  41,687 
02/25/2025 91.82  91.82  91.82  91.82  22,463 
02/24/2025 91.75  91.75  91.75  91.75  79,165 
02/21/2025 91.74  91.74  91.74  91.74  74,025 
02/20/2025 91.65  91.65  91.65  91.65  71,714 
02/19/2025 91.62  91.62  91.62  91.62  14,985 
02/18/2025 91.67  91.67  91.67  91.67  8,845 
02/17/2025 91.66  91.66  91.66  91.66  22,817 
02/14/2025 91.69  91.69  91.69  91.69  34,902 
02/13/2025 91.70  91.70  91.70  91.70  30,404 
02/12/2025 91.63  91.63  91.63  91.63  4,239 
02/11/2025 91.72  91.72  91.72  91.72  19,320 
02/10/2025 91.79  91.79  91.79  91.79  7,455 
02/07/2025 91.67  91.67  91.67  91.67  27,835 
02/06/2025 91.69  91.69  91.69  91.69  2,582 
02/05/2025 91.69  91.69  91.69  91.69  66,617 
02/04/2025 91.67  91.67  91.67  91.67  25,322 
02/03/2025 91.70  91.70  91.70  91.70  7,785 
01/31/2025 91.53  91.53  91.53  91.53  31,823 
01/30/2025 94.47  94.47  94.47  94.47  130.00 
01/29/2025 94.39  94.39  94.39  94.39  4,562 
01/28/2025 94.36  94.36  94.36  94.36  21,078 
01/27/2025 94.42  94.42  94.42  94.42  39,061 
01/24/2025 94.29  94.29  94.29  94.29  1,014 
01/23/2025 94.36  94.36  94.36  94.36  127,891 
01/22/2025 94.46  94.46  94.46  94.46  39,247 
01/21/2025 94.46  94.46  94.46  94.46  21,922 
01/20/2025 94.41  94.41  94.41  94.41  3,533 
01/17/2025 94.38  94.38  94.38  94.38  1,816 
01/16/2025 94.27  94.27  94.27  94.27  56,136 
01/15/2025 94.27  94.27  94.27  94.27  51,008 
01/14/2025 94.11  94.11  94.11  94.11  22,308 
01/13/2025 94.24  94.24  94.24  94.24  81,632 
01/10/2025 94.24  94.24  94.24  94.24  16,774 
01/09/2025 94.30  94.30  94.30  94.30  4,528 
01/08/2025 94.36  94.36  94.36  94.36  23,718 
01/07/2025 94.44  94.44  94.44  94.44  6,351 
01/06/2025 94.43  94.43  94.43  94.43  137,351 

About Danske Invest Stock history

Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest

Danske Invest Stock Technical Analysis

Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Danske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danske Stock analysis

When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments