DI Global (Denmark) Price History

DKIGSFUT  DKK 379.30  6.60  1.77%   
If you're considering investing in DKIGSFUT Stock, it is important to understand the factors that can impact its price. As of today, the current price of DI Global stands at 379.30, as last reported on the 25th of March, with the highest price reaching 379.30 and the lowest price hitting 376.90 during the day. DI Global Sustainable retains Efficiency (Sharpe Ratio) of -0.0323, which denotes the company had a -0.0323 % return per unit of price deviation over the last 3 months. DI Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DI Global's Information Ratio of (0.03), standard deviation of 0.9106, and Market Risk Adjusted Performance of (0.26) to check the risk estimate we provide.
  
DKIGSFUT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIGSFUT

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average DI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DI Global by adding DI Global to a well-diversified portfolio.

DI Global Stock Price History Chart

There are several ways to analyze DKIGSFUT Stock price data. The simplest method is using a basic DKIGSFUT candlestick price chart, which shows DI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025403.2
Lowest PriceMarch 13, 2025366.1

DI Global March 25, 2025 Stock Price Synopsis

Various analyses of DI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIGSFUT Stock. It can be used to describe the percentage change in the price of DI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIGSFUT Stock.
DI Global Price Rate Of Daily Change 1.02 
DI Global Price Action Indicator 4.50 
DI Global Price Daily Balance Of Power 2.75 

DI Global March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DKIGSFUT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DI Global intraday prices and daily technical indicators to check the level of noise trading in DKIGSFUT Stock and then apply it to test your longer-term investment strategies against DKIGSFUT.

DKIGSFUT Stock Price History Data

The price series of DI Global for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 37.1 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 391.34. The median price for the last 90 days is 393.4.
OpenHighLowCloseVolume
03/25/2025
 377.30  379.30  376.90  379.30 
03/24/2025 377.30  379.30  376.90  379.30  11,310 
03/21/2025 374.70  374.90  372.50  372.70  7,599 
03/20/2025 377.50  378.30  373.90  377.70  5,159 
03/19/2025 372.80  374.70  371.90  374.70  24,512 
03/18/2025 373.20  373.70  371.00  371.00  7,736 
03/17/2025 370.50  372.60  369.70  371.50  4,265 
03/14/2025 367.90  371.10  366.70  371.10  775.00 
03/13/2025 366.80  369.50  366.10  366.10  12,161 
03/12/2025 367.30  370.60  367.20  367.20  6,225 
03/11/2025 371.20  371.20  365.80  367.20  15,359 
03/10/2025 376.70  377.20  372.40  373.60  11,076 
03/07/2025 380.10  381.10  377.30  377.30  15,940 
03/06/2025 384.50  384.60  380.80  383.50  32,906 
03/05/2025 387.60  388.30  383.90  384.50  13,077 
03/04/2025 393.90  393.90  387.70  387.70  23,418 
03/03/2025 399.40  400.30  398.10  398.10  10,943 
02/28/2025 395.50  395.50  393.30  394.10  19,445 
02/27/2025 398.70  400.00  397.90  400.00  2,581 
02/26/2025 396.00  396.90  396.00  396.40  1,537 
02/25/2025 396.60  396.60  392.60  392.60  11,838 
02/24/2025 399.60  400.90  398.90  400.40  2,554 
02/21/2025 402.50  403.90  402.00  402.00  6,275 
02/20/2025 404.10  404.80  402.90  402.90  2,343 
02/19/2025 403.30  404.00  401.90  401.90  5,228 
02/18/2025 401.60  402.70  401.60  402.60  8,449 
02/17/2025 400.30  401.50  400.30  400.40  2,508 
02/14/2025 401.30  401.50  400.50  400.60  1,972 
02/13/2025 399.30  402.10  399.30  401.70  2,160 
02/12/2025 402.10  402.10  399.20  399.40  7,832 
02/11/2025 402.40  402.70  400.60  402.70  9,252 
02/10/2025 401.80  403.40  401.40  402.70  10,005 
02/07/2025 400.80  402.00  400.10  400.40  13,063 
02/06/2025 400.70  401.50  399.60  401.30  13,727 
02/05/2025 395.30  396.10  394.30  395.80  7,210 
02/04/2025 397.60  399.40  397.00  398.60  16,135 
02/03/2025 398.40  398.90  396.70  398.90  19,170 
01/31/2025 403.10  404.70  402.50  403.20  5,166 
01/30/2025 400.20  400.50  398.40  398.40  3,321 
01/29/2025 401.00  402.40  400.90  401.60  1,642 
01/28/2025 397.00  399.10  397.00  397.10  9,477 
01/27/2025 390.50  395.50  384.60  394.80  39,130 
01/24/2025 400.90  402.00  399.90  399.90  10,650 
01/23/2025 401.70  401.90  401.00  401.50  4,524 
01/22/2025 401.30  402.50  400.60  402.40  780.00 
01/21/2025 398.80  399.10  397.50  398.70  8,950 
01/20/2025 399.20  399.40  397.50  397.50  1,380 
01/17/2025 397.60  401.00  397.60  401.00  1,677 
01/16/2025 397.10  398.30  396.60  397.20  1,934 
01/15/2025 390.50  394.60  389.80  392.40  1,786 
01/14/2025 391.70  392.70  390.60  390.60  12,018 
01/13/2025 388.20  390.50  386.90  390.50  18,058 
01/10/2025 392.10  392.20  390.70  391.40  6,897 
01/09/2025 391.50  392.20  391.40  391.40  3,120 
01/08/2025 392.30  393.00  391.10  391.90  5,228 
01/07/2025 390.80  392.50  389.90  392.40  5,554 
01/06/2025 391.00  391.90  390.40  390.60  6,123 
01/03/2025 388.90  389.10  388.20  389.10  3,686 
01/02/2025 386.90  390.50  386.90  389.50  16,013 
12/30/2024 387.10  387.30  383.60  384.60  12,273 
12/27/2024 388.80  389.80  387.10  387.10  1,292 

About DI Global Stock history

DI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIGSFUT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DI Global Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DI Global stock prices may prove useful in developing a viable investing in DI Global
Danske Invest - Global Sustainable Future Akk is an equity mutual fund launched and managed by Danske Capital AS. It was formerly known as Danske Invest - Global Sustainable Future Akk on June 6, 2013. DI Global is traded on Copenhagen Stock Exchange in Denmark.

DI Global Stock Technical Analysis

DI Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

DI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DI Global's price direction in advance. Along with the technical and fundamental analysis of DKIGSFUT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIGSFUT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DKIGSFUT Stock Analysis

When running DI Global's price analysis, check to measure DI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DI Global is operating at the current time. Most of DI Global's value examination focuses on studying past and present price action to predict the probability of DI Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DI Global's price. Additionally, you may evaluate how the addition of DI Global to your portfolios can decrease your overall portfolio volatility.