DI Global (Denmark) Price History
DKIGSFUT | DKK 379.30 6.60 1.77% |
If you're considering investing in DKIGSFUT Stock, it is important to understand the factors that can impact its price. As of today, the current price of DI Global stands at 379.30, as last reported on the 25th of March, with the highest price reaching 379.30 and the lowest price hitting 376.90 during the day. DI Global Sustainable retains Efficiency (Sharpe Ratio) of -0.0323, which denotes the company had a -0.0323 % return per unit of price deviation over the last 3 months. DI Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DI Global's Information Ratio of (0.03), standard deviation of 0.9106, and Market Risk Adjusted Performance of (0.26) to check the risk estimate we provide.
DKIGSFUT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DKIGSFUT |
Sharpe Ratio = -0.0323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKIGSFUT |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DI Global by adding DI Global to a well-diversified portfolio.
DI Global Stock Price History Chart
There are several ways to analyze DKIGSFUT Stock price data. The simplest method is using a basic DKIGSFUT candlestick price chart, which shows DI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 403.2 |
Lowest Price | March 13, 2025 | 366.1 |
DI Global March 25, 2025 Stock Price Synopsis
Various analyses of DI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIGSFUT Stock. It can be used to describe the percentage change in the price of DI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIGSFUT Stock.DI Global Price Rate Of Daily Change | 1.02 | |
DI Global Price Action Indicator | 4.50 | |
DI Global Price Daily Balance Of Power | 2.75 |
DI Global March 25, 2025 Stock Price Analysis
DKIGSFUT Stock Price History Data
The price series of DI Global for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 37.1 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 391.34. The median price for the last 90 days is 393.4.Open | High | Low | Close | Volume | ||
03/25/2025 | 377.30 | 379.30 | 376.90 | 379.30 | ||
03/24/2025 | 377.30 | 379.30 | 376.90 | 379.30 | 11,310 | |
03/21/2025 | 374.70 | 374.90 | 372.50 | 372.70 | 7,599 | |
03/20/2025 | 377.50 | 378.30 | 373.90 | 377.70 | 5,159 | |
03/19/2025 | 372.80 | 374.70 | 371.90 | 374.70 | 24,512 | |
03/18/2025 | 373.20 | 373.70 | 371.00 | 371.00 | 7,736 | |
03/17/2025 | 370.50 | 372.60 | 369.70 | 371.50 | 4,265 | |
03/14/2025 | 367.90 | 371.10 | 366.70 | 371.10 | 775.00 | |
03/13/2025 | 366.80 | 369.50 | 366.10 | 366.10 | 12,161 | |
03/12/2025 | 367.30 | 370.60 | 367.20 | 367.20 | 6,225 | |
03/11/2025 | 371.20 | 371.20 | 365.80 | 367.20 | 15,359 | |
03/10/2025 | 376.70 | 377.20 | 372.40 | 373.60 | 11,076 | |
03/07/2025 | 380.10 | 381.10 | 377.30 | 377.30 | 15,940 | |
03/06/2025 | 384.50 | 384.60 | 380.80 | 383.50 | 32,906 | |
03/05/2025 | 387.60 | 388.30 | 383.90 | 384.50 | 13,077 | |
03/04/2025 | 393.90 | 393.90 | 387.70 | 387.70 | 23,418 | |
03/03/2025 | 399.40 | 400.30 | 398.10 | 398.10 | 10,943 | |
02/28/2025 | 395.50 | 395.50 | 393.30 | 394.10 | 19,445 | |
02/27/2025 | 398.70 | 400.00 | 397.90 | 400.00 | 2,581 | |
02/26/2025 | 396.00 | 396.90 | 396.00 | 396.40 | 1,537 | |
02/25/2025 | 396.60 | 396.60 | 392.60 | 392.60 | 11,838 | |
02/24/2025 | 399.60 | 400.90 | 398.90 | 400.40 | 2,554 | |
02/21/2025 | 402.50 | 403.90 | 402.00 | 402.00 | 6,275 | |
02/20/2025 | 404.10 | 404.80 | 402.90 | 402.90 | 2,343 | |
02/19/2025 | 403.30 | 404.00 | 401.90 | 401.90 | 5,228 | |
02/18/2025 | 401.60 | 402.70 | 401.60 | 402.60 | 8,449 | |
02/17/2025 | 400.30 | 401.50 | 400.30 | 400.40 | 2,508 | |
02/14/2025 | 401.30 | 401.50 | 400.50 | 400.60 | 1,972 | |
02/13/2025 | 399.30 | 402.10 | 399.30 | 401.70 | 2,160 | |
02/12/2025 | 402.10 | 402.10 | 399.20 | 399.40 | 7,832 | |
02/11/2025 | 402.40 | 402.70 | 400.60 | 402.70 | 9,252 | |
02/10/2025 | 401.80 | 403.40 | 401.40 | 402.70 | 10,005 | |
02/07/2025 | 400.80 | 402.00 | 400.10 | 400.40 | 13,063 | |
02/06/2025 | 400.70 | 401.50 | 399.60 | 401.30 | 13,727 | |
02/05/2025 | 395.30 | 396.10 | 394.30 | 395.80 | 7,210 | |
02/04/2025 | 397.60 | 399.40 | 397.00 | 398.60 | 16,135 | |
02/03/2025 | 398.40 | 398.90 | 396.70 | 398.90 | 19,170 | |
01/31/2025 | 403.10 | 404.70 | 402.50 | 403.20 | 5,166 | |
01/30/2025 | 400.20 | 400.50 | 398.40 | 398.40 | 3,321 | |
01/29/2025 | 401.00 | 402.40 | 400.90 | 401.60 | 1,642 | |
01/28/2025 | 397.00 | 399.10 | 397.00 | 397.10 | 9,477 | |
01/27/2025 | 390.50 | 395.50 | 384.60 | 394.80 | 39,130 | |
01/24/2025 | 400.90 | 402.00 | 399.90 | 399.90 | 10,650 | |
01/23/2025 | 401.70 | 401.90 | 401.00 | 401.50 | 4,524 | |
01/22/2025 | 401.30 | 402.50 | 400.60 | 402.40 | 780.00 | |
01/21/2025 | 398.80 | 399.10 | 397.50 | 398.70 | 8,950 | |
01/20/2025 | 399.20 | 399.40 | 397.50 | 397.50 | 1,380 | |
01/17/2025 | 397.60 | 401.00 | 397.60 | 401.00 | 1,677 | |
01/16/2025 | 397.10 | 398.30 | 396.60 | 397.20 | 1,934 | |
01/15/2025 | 390.50 | 394.60 | 389.80 | 392.40 | 1,786 | |
01/14/2025 | 391.70 | 392.70 | 390.60 | 390.60 | 12,018 | |
01/13/2025 | 388.20 | 390.50 | 386.90 | 390.50 | 18,058 | |
01/10/2025 | 392.10 | 392.20 | 390.70 | 391.40 | 6,897 | |
01/09/2025 | 391.50 | 392.20 | 391.40 | 391.40 | 3,120 | |
01/08/2025 | 392.30 | 393.00 | 391.10 | 391.90 | 5,228 | |
01/07/2025 | 390.80 | 392.50 | 389.90 | 392.40 | 5,554 | |
01/06/2025 | 391.00 | 391.90 | 390.40 | 390.60 | 6,123 | |
01/03/2025 | 388.90 | 389.10 | 388.20 | 389.10 | 3,686 | |
01/02/2025 | 386.90 | 390.50 | 386.90 | 389.50 | 16,013 | |
12/30/2024 | 387.10 | 387.30 | 383.60 | 384.60 | 12,273 | |
12/27/2024 | 388.80 | 389.80 | 387.10 | 387.10 | 1,292 |
About DI Global Stock history
DI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIGSFUT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DI Global Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DI Global stock prices may prove useful in developing a viable investing in DI Global
Danske Invest - Global Sustainable Future Akk is an equity mutual fund launched and managed by Danske Capital AS. It was formerly known as Danske Invest - Global Sustainable Future Akk on June 6, 2013. DI Global is traded on Copenhagen Stock Exchange in Denmark.
DI Global Stock Technical Analysis
DI Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
DI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DI Global's price direction in advance. Along with the technical and fundamental analysis of DKIGSFUT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIGSFUT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DKIGSFUT Stock Analysis
When running DI Global's price analysis, check to measure DI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DI Global is operating at the current time. Most of DI Global's value examination focuses on studying past and present price action to predict the probability of DI Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DI Global's price. Additionally, you may evaluate how the addition of DI Global to your portfolios can decrease your overall portfolio volatility.