DKIDMOBL (Denmark) Price History

DKIDMOBL  DKK 84.66  0.06  0.07%   
If you're considering investing in DKIDMOBL Etf, it is important to understand the factors that can impact its price. As of today, the current price of DKIDMOBL stands at 84.66, as last reported on the 7th of January, with the highest price reaching 84.68 and the lowest price hitting 84.54 during the day. At this point, DKIDMOBL is very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the entity. Please confirm DKIDMOBL's Semi Deviation of 0.0752, coefficient of variation of 1566.07, and Mean Deviation of 0.0925 to check if the risk estimate we provide is consistent with the expected return of 0.0135%.
  
DKIDMOBL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DKIDMOBL
Based on monthly moving average DKIDMOBL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKIDMOBL by adding it to a well-diversified portfolio.

DKIDMOBL Etf Price History Chart

There are several ways to analyze Investeringsforeningen Danske Invest Etf price data. The simplest method is using a basic DKIDMOBL candlestick price chart, which shows DKIDMOBL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202485.05
Lowest PriceOctober 8, 202483.77

DKIDMOBL January 7, 2025 Etf Price Synopsis

Various analyses of DKIDMOBL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIDMOBL Etf. It can be used to describe the percentage change in the price of DKIDMOBL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIDMOBL Etf.
DKIDMOBL Price Rate Of Daily Change 1.00 
DKIDMOBL Accumulation Distribution 177.67 
DKIDMOBL Price Action Indicator 0.08 
DKIDMOBL Price Daily Balance Of Power 0.43 

DKIDMOBL January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investeringsforeningen Danske Invest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DKIDMOBL intraday prices and daily technical indicators to check the level of noise trading in Investeringsforeningen Danske Invest Etf and then apply it to test your longer-term investment strategies against DKIDMOBL.

DKIDMOBL Etf Price History Data

The price series of DKIDMOBL for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.28 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.37. The median price for the last 90 days is 84.3.
OpenHighLowCloseVolume
01/07/2025 84.54  84.68  84.54  84.66  107,462 
01/06/2025 84.60  84.60  84.60  84.60  89,546 
01/03/2025 84.67  84.67  84.67  84.67  9,395 
01/02/2025 84.74  84.74  84.74  84.74  32,046 
12/30/2024 84.54  84.54  84.54  84.54  30,572 
12/27/2024 84.50  84.50  84.50  84.50  10,376 
12/23/2024 84.58  84.58  84.58  84.58  20,325 
12/20/2024 84.66  84.66  84.66  84.66  22,714 
12/19/2024 84.55  84.55  84.55  84.55  203,222 
12/18/2024 84.76  84.76  84.76  84.76  44,251 
12/17/2024 84.78  84.78  84.78  84.78  38,058 
12/16/2024 84.77  84.77  84.77  84.77  50,797 
12/13/2024 84.74  84.74  84.74  84.74  60,227 
12/12/2024 84.91  84.91  84.91  84.91  46,800 
12/11/2024 85.05  85.05  85.05  85.05  87,668 
12/10/2024 84.99  84.99  84.99  84.99  90,128 
12/09/2024 85.01  85.01  85.01  85.01  27,957 
12/06/2024 85.01  85.01  85.01  85.01  117,777 
12/05/2024 84.97  84.97  84.97  84.97  16,753 
12/04/2024 85.03  85.03  85.03  85.03  35,177 
12/03/2024 85.00  85.00  85.00  85.00  29,325 
12/02/2024 85.00  85.00  85.00  85.00  56,717 
11/29/2024 84.78  84.78  84.78  84.78  26,458 
11/28/2024 84.68  84.68  84.68  84.68  23,317 
11/27/2024 84.64  84.64  84.64  84.64  19,663 
11/26/2024 84.54  84.54  84.54  84.54  23,727 
11/25/2024 84.49  84.49  84.49  84.49  23,182 
11/22/2024 84.43  84.43  84.43  84.43  15,654 
11/21/2024 84.32  84.32  84.32  84.32  84,400 
11/20/2024 84.20  84.20  84.20  84.20  62,049 
11/19/2024 84.28  84.28  84.28  84.28  19,382 
11/18/2024 84.24  84.24  84.24  84.24  15,195 
11/15/2024 84.30  84.30  84.30  84.30  11,816 
11/14/2024 84.33  84.33  84.33  84.33  68,867 
11/13/2024 84.28  84.28  84.28  84.28  4,644 
11/12/2024 84.33  84.33  84.33  84.33  18,295 
11/11/2024 84.33  84.33  84.33  84.33  9,781 
11/08/2024 84.18  84.18  84.18  84.18  50,534 
11/07/2024 84.13  84.13  84.13  84.13  74,581 
11/06/2024 84.08  84.08  84.08  84.08  12,733 
11/05/2024 83.97  83.97  83.97  83.97  26,159 
11/04/2024 83.99  83.99  83.99  83.99  18,101 
11/01/2024 84.01  84.01  84.01  84.01  18,852 
10/31/2024 83.86  83.86  83.86  83.86  38,138 
10/30/2024 84.04  84.04  84.04  84.04  44,508 
10/29/2024 84.15  84.15  84.15  84.15  21,991 
10/28/2024 84.24  84.24  84.24  84.24  31,832 
10/25/2024 84.18  84.18  84.18  84.18  6,050 
10/24/2024 84.13  84.13  84.13  84.13  10,132 
10/23/2024 84.03  84.03  84.03  84.03  55,982 
10/22/2024 84.03  84.03  84.03  84.03  18,569 
10/21/2024 84.08  84.08  84.08  84.08  70,813 
10/18/2024 84.21  84.21  84.21  84.21  58,378 
10/17/2024 84.17  84.17  84.17  84.17  29,046 
10/16/2024 84.14  84.14  84.14  84.14  16,774 
10/15/2024 84.03  84.03  84.03  84.03  8,173 
10/14/2024 83.88  83.88  83.88  83.88  19,714 
10/11/2024 83.83  83.83  83.83  83.83  27,787 
10/10/2024 83.85  83.85  83.85  83.85  42,836 
10/09/2024 83.86  83.86  83.86  83.86  24,411 
10/08/2024 83.77  83.77  83.77  83.77  46,730 

About DKIDMOBL Etf history

DKIDMOBL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIDMOBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKIDMOBL stock prices may prove useful in developing a viable investing in DKIDMOBL

DKIDMOBL Etf Technical Analysis

DKIDMOBL technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DKIDMOBL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DKIDMOBL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

DKIDMOBL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DKIDMOBL's price direction in advance. Along with the technical and fundamental analysis of DKIDMOBL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIDMOBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DKIDMOBL Etf

DKIDMOBL financial ratios help investors to determine whether DKIDMOBL Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DKIDMOBL with respect to the benefits of owning DKIDMOBL security.