DKIDMOBL (Denmark) Price History
DKIDMOBL | DKK 84.66 0.06 0.07% |
If you're considering investing in DKIDMOBL Etf, it is important to understand the factors that can impact its price. As of today, the current price of DKIDMOBL stands at 84.66, as last reported on the 7th of January, with the highest price reaching 84.68 and the lowest price hitting 84.54 during the day. At this point, DKIDMOBL is very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the entity. Please confirm DKIDMOBL's Semi Deviation of 0.0752, coefficient of variation of 1566.07, and Mean Deviation of 0.0925 to check if the risk estimate we provide is consistent with the expected return of 0.0135%.
DKIDMOBL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DKIDMOBL |
Sharpe Ratio = 0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DKIDMOBL |
Based on monthly moving average DKIDMOBL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKIDMOBL by adding it to a well-diversified portfolio.
DKIDMOBL Etf Price History Chart
There are several ways to analyze Investeringsforeningen Danske Invest Etf price data. The simplest method is using a basic DKIDMOBL candlestick price chart, which shows DKIDMOBL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 85.05 |
Lowest Price | October 8, 2024 | 83.77 |
DKIDMOBL January 7, 2025 Etf Price Synopsis
Various analyses of DKIDMOBL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIDMOBL Etf. It can be used to describe the percentage change in the price of DKIDMOBL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIDMOBL Etf.DKIDMOBL Price Rate Of Daily Change | 1.00 | |
DKIDMOBL Accumulation Distribution | 177.67 | |
DKIDMOBL Price Action Indicator | 0.08 | |
DKIDMOBL Price Daily Balance Of Power | 0.43 |
DKIDMOBL January 7, 2025 Etf Price Analysis
DKIDMOBL Etf Price History Data
The price series of DKIDMOBL for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.28 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.37. The median price for the last 90 days is 84.3.Open | High | Low | Close | Volume | ||
01/07/2025 | 84.54 | 84.68 | 84.54 | 84.66 | 107,462 | |
01/06/2025 | 84.60 | 84.60 | 84.60 | 84.60 | 89,546 | |
01/03/2025 | 84.67 | 84.67 | 84.67 | 84.67 | 9,395 | |
01/02/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 32,046 | |
12/30/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 30,572 | |
12/27/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 10,376 | |
12/23/2024 | 84.58 | 84.58 | 84.58 | 84.58 | 20,325 | |
12/20/2024 | 84.66 | 84.66 | 84.66 | 84.66 | 22,714 | |
12/19/2024 | 84.55 | 84.55 | 84.55 | 84.55 | 203,222 | |
12/18/2024 | 84.76 | 84.76 | 84.76 | 84.76 | 44,251 | |
12/17/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 38,058 | |
12/16/2024 | 84.77 | 84.77 | 84.77 | 84.77 | 50,797 | |
12/13/2024 | 84.74 | 84.74 | 84.74 | 84.74 | 60,227 | |
12/12/2024 | 84.91 | 84.91 | 84.91 | 84.91 | 46,800 | |
12/11/2024 | 85.05 | 85.05 | 85.05 | 85.05 | 87,668 | |
12/10/2024 | 84.99 | 84.99 | 84.99 | 84.99 | 90,128 | |
12/09/2024 | 85.01 | 85.01 | 85.01 | 85.01 | 27,957 | |
12/06/2024 | 85.01 | 85.01 | 85.01 | 85.01 | 117,777 | |
12/05/2024 | 84.97 | 84.97 | 84.97 | 84.97 | 16,753 | |
12/04/2024 | 85.03 | 85.03 | 85.03 | 85.03 | 35,177 | |
12/03/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 29,325 | |
12/02/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 56,717 | |
11/29/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 26,458 | |
11/28/2024 | 84.68 | 84.68 | 84.68 | 84.68 | 23,317 | |
11/27/2024 | 84.64 | 84.64 | 84.64 | 84.64 | 19,663 | |
11/26/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 23,727 | |
11/25/2024 | 84.49 | 84.49 | 84.49 | 84.49 | 23,182 | |
11/22/2024 | 84.43 | 84.43 | 84.43 | 84.43 | 15,654 | |
11/21/2024 | 84.32 | 84.32 | 84.32 | 84.32 | 84,400 | |
11/20/2024 | 84.20 | 84.20 | 84.20 | 84.20 | 62,049 | |
11/19/2024 | 84.28 | 84.28 | 84.28 | 84.28 | 19,382 | |
11/18/2024 | 84.24 | 84.24 | 84.24 | 84.24 | 15,195 | |
11/15/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 11,816 | |
11/14/2024 | 84.33 | 84.33 | 84.33 | 84.33 | 68,867 | |
11/13/2024 | 84.28 | 84.28 | 84.28 | 84.28 | 4,644 | |
11/12/2024 | 84.33 | 84.33 | 84.33 | 84.33 | 18,295 | |
11/11/2024 | 84.33 | 84.33 | 84.33 | 84.33 | 9,781 | |
11/08/2024 | 84.18 | 84.18 | 84.18 | 84.18 | 50,534 | |
11/07/2024 | 84.13 | 84.13 | 84.13 | 84.13 | 74,581 | |
11/06/2024 | 84.08 | 84.08 | 84.08 | 84.08 | 12,733 | |
11/05/2024 | 83.97 | 83.97 | 83.97 | 83.97 | 26,159 | |
11/04/2024 | 83.99 | 83.99 | 83.99 | 83.99 | 18,101 | |
11/01/2024 | 84.01 | 84.01 | 84.01 | 84.01 | 18,852 | |
10/31/2024 | 83.86 | 83.86 | 83.86 | 83.86 | 38,138 | |
10/30/2024 | 84.04 | 84.04 | 84.04 | 84.04 | 44,508 | |
10/29/2024 | 84.15 | 84.15 | 84.15 | 84.15 | 21,991 | |
10/28/2024 | 84.24 | 84.24 | 84.24 | 84.24 | 31,832 | |
10/25/2024 | 84.18 | 84.18 | 84.18 | 84.18 | 6,050 | |
10/24/2024 | 84.13 | 84.13 | 84.13 | 84.13 | 10,132 | |
10/23/2024 | 84.03 | 84.03 | 84.03 | 84.03 | 55,982 | |
10/22/2024 | 84.03 | 84.03 | 84.03 | 84.03 | 18,569 | |
10/21/2024 | 84.08 | 84.08 | 84.08 | 84.08 | 70,813 | |
10/18/2024 | 84.21 | 84.21 | 84.21 | 84.21 | 58,378 | |
10/17/2024 | 84.17 | 84.17 | 84.17 | 84.17 | 29,046 | |
10/16/2024 | 84.14 | 84.14 | 84.14 | 84.14 | 16,774 | |
10/15/2024 | 84.03 | 84.03 | 84.03 | 84.03 | 8,173 | |
10/14/2024 | 83.88 | 83.88 | 83.88 | 83.88 | 19,714 | |
10/11/2024 | 83.83 | 83.83 | 83.83 | 83.83 | 27,787 | |
10/10/2024 | 83.85 | 83.85 | 83.85 | 83.85 | 42,836 | |
10/09/2024 | 83.86 | 83.86 | 83.86 | 83.86 | 24,411 | |
10/08/2024 | 83.77 | 83.77 | 83.77 | 83.77 | 46,730 |
About DKIDMOBL Etf history
DKIDMOBL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIDMOBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKIDMOBL stock prices may prove useful in developing a viable investing in DKIDMOBL
DKIDMOBL Etf Technical Analysis
DKIDMOBL technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
DKIDMOBL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DKIDMOBL's price direction in advance. Along with the technical and fundamental analysis of DKIDMOBL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIDMOBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DKIDMOBL Etf
DKIDMOBL financial ratios help investors to determine whether DKIDMOBL Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DKIDMOBL with respect to the benefits of owning DKIDMOBL security.