Danske Invest (Denmark) Price History

DKIDK Stock  DKK 130.33  0.64  0.49%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 130.33, as last reported on the 18th of February 2025, with the highest price reaching 130.33 and the lowest price hitting 130.33 during the day. Danske Invest Danmark secures Sharpe Ratio (or Efficiency) of -0.0984, which denotes the company had a -0.0984 % return per unit of risk over the last 3 months. Danske Invest Danmark exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danske Invest's Variance of 1.66, mean deviation of 0.7847, and Standard Deviation of 1.29 to check the risk estimate we provide.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIDK

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danske Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding Danske Invest to a well-diversified portfolio.

Danske Invest Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024144.15
Lowest PriceFebruary 3, 2025125.71

Danske Invest February 18, 2025 Stock Price Synopsis

Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Invest Price Action Indicator 0.32 
Danske Invest Price Rate Of Daily Change 1.00 

Danske Invest February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Invest intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Invest for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 20.08 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.05. The median price for the last 90 days is 138.87.
OpenHighLowCloseVolume
02/17/2025 130.33  130.33  130.33  130.33  55,389 
02/14/2025 129.69  129.69  129.69  129.69  16,158 
02/13/2025 129.68  129.68  129.68  129.68  8,498 
02/12/2025 129.32  129.32  129.32  129.32  4,725 
02/11/2025 129.98  129.98  129.98  129.98  33,282 
02/10/2025 129.64  129.64  129.64  129.64  56,146 
02/07/2025 129.70  129.70  129.70  129.70  36,136 
02/06/2025 128.79  128.79  128.79  128.79  8,962 
02/05/2025 126.85  126.85  126.85  126.85  15,854 
02/04/2025 125.95  125.95  125.95  125.95  6,967 
02/03/2025 125.71  126.97  125.71  125.71  5,946 
01/31/2025 127.73  127.73  127.73  127.73  7,666 
01/30/2025 138.40  138.40  138.40  138.40  7,039 
01/29/2025 137.88  137.88  137.88  137.88  3,710 
01/28/2025 137.61  137.61  137.61  137.61  2,157 
01/27/2025 137.60  137.60  137.60  137.60  14,666 
01/24/2025 137.34  137.34  137.34  137.34  6,960 
01/23/2025 136.34  136.34  136.34  136.34  7,893 
01/22/2025 136.24  136.24  136.24  136.24  11,476 
01/21/2025 135.99  135.99  135.99  135.99  2,431 
01/20/2025 135.21  135.21  135.21  135.21  3,298 
01/17/2025 135.10  135.10  135.10  135.10  7,387 
01/16/2025 135.69  135.69  135.69  135.69  8,076 
01/15/2025 136.64  136.64  136.64  136.64  5,834 
01/14/2025 135.00  135.00  135.00  135.00  4,139 
01/13/2025 137.12  137.12  137.12  137.12  5,925 
01/10/2025 137.12  137.12  137.12  137.12  10,878 
01/09/2025 136.79  136.79  136.79  136.79  4,223 
01/08/2025 136.85  136.85  136.85  136.85  4,053 
01/07/2025 138.11  138.11  138.11  138.11  9,668 
01/06/2025 138.87  138.87  138.87  138.87  6,219 
01/03/2025 139.90  139.90  139.90  139.90  4,491 
01/02/2025 140.13  140.13  140.13  140.13  4,567 
12/30/2024 137.47  137.47  137.47  137.47  15,047 
12/27/2024 139.04  139.04  139.04  139.04  3,925 
12/23/2024 137.23  137.23  137.23  137.23  16,538 
12/20/2024 135.13  135.13  135.13  135.13  25,910 
12/19/2024 138.62  138.62  138.62  138.62  8,894 
12/18/2024 140.68  140.68  140.68  140.68  13,307 
12/17/2024 139.75  139.75  139.75  139.75  11,508 
12/16/2024 141.63  141.63  141.63  141.63  25,906 
12/13/2024 141.90  141.90  141.90  141.90  3,799 
12/12/2024 142.45  142.45  142.45  142.45  8,855 
12/11/2024 142.68  142.68  142.68  142.68  16,239 
12/10/2024 143.52  143.52  143.52  143.52  6,017 
12/09/2024 143.64  143.64  143.64  143.64  9,328 
12/06/2024 143.62  143.62  143.62  143.62  13,913 
12/05/2024 144.06  144.06  144.06  144.06  4,683 
12/04/2024 143.53  143.53  143.53  143.53  5,468 
12/03/2024 144.15  144.15  144.15  144.15  4,507 
12/02/2024 144.15  144.15  144.15  144.15  7,744 
11/29/2024 142.87  142.87  142.87  142.87  1,164 
11/28/2024 142.31  142.31  142.31  142.31  2,224 
11/27/2024 141.51  141.51  141.51  141.51  5,026 
11/26/2024 141.25  141.25  141.25  141.25  5,934 
11/25/2024 142.54  142.54  142.54  142.54  5,803 
11/22/2024 142.34  142.34  142.34  142.34  2,776 
11/21/2024 140.51  140.51  140.51  140.51  8,906 
11/20/2024 141.23  141.23  141.23  141.23  1,134 
11/19/2024 139.97  139.97  139.97  139.97  4,593 
11/18/2024 140.86  140.86  140.86  140.86  8,364 

About Danske Invest Stock history

Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest Danmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest
Investeringsforeningen Danske Invest - Danmark KL is an open-ended equity mutual fund launched by Danske Invest Management Company S.A. Investeringsforeningen Danske Invest - Danmark KL is domiciled in Denmark. Danske Inv is traded on Copenhagen Stock Exchange in Denmark.

Danske Invest Stock Technical Analysis

Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Danske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danske Stock analysis

When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges