Danske Invest (Denmark) Price History
DKIDK Stock | DKK 130.33 0.64 0.49% |
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 130.33, as last reported on the 18th of February 2025, with the highest price reaching 130.33 and the lowest price hitting 130.33 during the day. Danske Invest Danmark secures Sharpe Ratio (or Efficiency) of -0.0984, which denotes the company had a -0.0984 % return per unit of risk over the last 3 months. Danske Invest Danmark exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danske Invest's Variance of 1.66, mean deviation of 0.7847, and Standard Deviation of 1.29 to check the risk estimate we provide.
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danske |
Sharpe Ratio = -0.0984
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKIDK |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danske Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding Danske Invest to a well-diversified portfolio.
Danske Invest Stock Price History Chart
There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 144.15 |
Lowest Price | February 3, 2025 | 125.71 |
Danske Invest February 18, 2025 Stock Price Synopsis
Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.Danske Invest Price Action Indicator | 0.32 | |
Danske Invest Price Rate Of Daily Change | 1.00 |
Danske Invest February 18, 2025 Stock Price Analysis
Danske Stock Price History Data
The price series of Danske Invest for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 20.08 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.05. The median price for the last 90 days is 138.87.Open | High | Low | Close | Volume | ||
02/17/2025 | 130.33 | 130.33 | 130.33 | 130.33 | 55,389 | |
02/14/2025 | 129.69 | 129.69 | 129.69 | 129.69 | 16,158 | |
02/13/2025 | 129.68 | 129.68 | 129.68 | 129.68 | 8,498 | |
02/12/2025 | 129.32 | 129.32 | 129.32 | 129.32 | 4,725 | |
02/11/2025 | 129.98 | 129.98 | 129.98 | 129.98 | 33,282 | |
02/10/2025 | 129.64 | 129.64 | 129.64 | 129.64 | 56,146 | |
02/07/2025 | 129.70 | 129.70 | 129.70 | 129.70 | 36,136 | |
02/06/2025 | 128.79 | 128.79 | 128.79 | 128.79 | 8,962 | |
02/05/2025 | 126.85 | 126.85 | 126.85 | 126.85 | 15,854 | |
02/04/2025 | 125.95 | 125.95 | 125.95 | 125.95 | 6,967 | |
02/03/2025 | 125.71 | 126.97 | 125.71 | 125.71 | 5,946 | |
01/31/2025 | 127.73 | 127.73 | 127.73 | 127.73 | 7,666 | |
01/30/2025 | 138.40 | 138.40 | 138.40 | 138.40 | 7,039 | |
01/29/2025 | 137.88 | 137.88 | 137.88 | 137.88 | 3,710 | |
01/28/2025 | 137.61 | 137.61 | 137.61 | 137.61 | 2,157 | |
01/27/2025 | 137.60 | 137.60 | 137.60 | 137.60 | 14,666 | |
01/24/2025 | 137.34 | 137.34 | 137.34 | 137.34 | 6,960 | |
01/23/2025 | 136.34 | 136.34 | 136.34 | 136.34 | 7,893 | |
01/22/2025 | 136.24 | 136.24 | 136.24 | 136.24 | 11,476 | |
01/21/2025 | 135.99 | 135.99 | 135.99 | 135.99 | 2,431 | |
01/20/2025 | 135.21 | 135.21 | 135.21 | 135.21 | 3,298 | |
01/17/2025 | 135.10 | 135.10 | 135.10 | 135.10 | 7,387 | |
01/16/2025 | 135.69 | 135.69 | 135.69 | 135.69 | 8,076 | |
01/15/2025 | 136.64 | 136.64 | 136.64 | 136.64 | 5,834 | |
01/14/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 4,139 | |
01/13/2025 | 137.12 | 137.12 | 137.12 | 137.12 | 5,925 | |
01/10/2025 | 137.12 | 137.12 | 137.12 | 137.12 | 10,878 | |
01/09/2025 | 136.79 | 136.79 | 136.79 | 136.79 | 4,223 | |
01/08/2025 | 136.85 | 136.85 | 136.85 | 136.85 | 4,053 | |
01/07/2025 | 138.11 | 138.11 | 138.11 | 138.11 | 9,668 | |
01/06/2025 | 138.87 | 138.87 | 138.87 | 138.87 | 6,219 | |
01/03/2025 | 139.90 | 139.90 | 139.90 | 139.90 | 4,491 | |
01/02/2025 | 140.13 | 140.13 | 140.13 | 140.13 | 4,567 | |
12/30/2024 | 137.47 | 137.47 | 137.47 | 137.47 | 15,047 | |
12/27/2024 | 139.04 | 139.04 | 139.04 | 139.04 | 3,925 | |
12/23/2024 | 137.23 | 137.23 | 137.23 | 137.23 | 16,538 | |
12/20/2024 | 135.13 | 135.13 | 135.13 | 135.13 | 25,910 | |
12/19/2024 | 138.62 | 138.62 | 138.62 | 138.62 | 8,894 | |
12/18/2024 | 140.68 | 140.68 | 140.68 | 140.68 | 13,307 | |
12/17/2024 | 139.75 | 139.75 | 139.75 | 139.75 | 11,508 | |
12/16/2024 | 141.63 | 141.63 | 141.63 | 141.63 | 25,906 | |
12/13/2024 | 141.90 | 141.90 | 141.90 | 141.90 | 3,799 | |
12/12/2024 | 142.45 | 142.45 | 142.45 | 142.45 | 8,855 | |
12/11/2024 | 142.68 | 142.68 | 142.68 | 142.68 | 16,239 | |
12/10/2024 | 143.52 | 143.52 | 143.52 | 143.52 | 6,017 | |
12/09/2024 | 143.64 | 143.64 | 143.64 | 143.64 | 9,328 | |
12/06/2024 | 143.62 | 143.62 | 143.62 | 143.62 | 13,913 | |
12/05/2024 | 144.06 | 144.06 | 144.06 | 144.06 | 4,683 | |
12/04/2024 | 143.53 | 143.53 | 143.53 | 143.53 | 5,468 | |
12/03/2024 | 144.15 | 144.15 | 144.15 | 144.15 | 4,507 | |
12/02/2024 | 144.15 | 144.15 | 144.15 | 144.15 | 7,744 | |
11/29/2024 | 142.87 | 142.87 | 142.87 | 142.87 | 1,164 | |
11/28/2024 | 142.31 | 142.31 | 142.31 | 142.31 | 2,224 | |
11/27/2024 | 141.51 | 141.51 | 141.51 | 141.51 | 5,026 | |
11/26/2024 | 141.25 | 141.25 | 141.25 | 141.25 | 5,934 | |
11/25/2024 | 142.54 | 142.54 | 142.54 | 142.54 | 5,803 | |
11/22/2024 | 142.34 | 142.34 | 142.34 | 142.34 | 2,776 | |
11/21/2024 | 140.51 | 140.51 | 140.51 | 140.51 | 8,906 | |
11/20/2024 | 141.23 | 141.23 | 141.23 | 141.23 | 1,134 | |
11/19/2024 | 139.97 | 139.97 | 139.97 | 139.97 | 4,593 | |
11/18/2024 | 140.86 | 140.86 | 140.86 | 140.86 | 8,364 |
About Danske Invest Stock history
Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest Danmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest
Investeringsforeningen Danske Invest - Danmark KL is an open-ended equity mutual fund launched by Danske Invest Management Company S.A. Investeringsforeningen Danske Invest - Danmark KL is domiciled in Denmark. Danske Inv is traded on Copenhagen Stock Exchange in Denmark.
Danske Invest Stock Technical Analysis
Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Danske Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Danske Stock analysis
When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |