Ft Cboe Vest Etf Price History

DJUN Etf  USD 42.46  0.15  0.35%   
Below is the normalized historical share price chart for FT Cboe Vest extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 42.46, as last reported on the 27th of March, with the highest price reaching 42.61 and the lowest price hitting 42.46 during the day.
3 y Volatility
8.51
200 Day MA
42.5281
1 y Volatility
4.64
50 Day MA
43.4804
Inception Date
2020-06-19
 
Covid
If you're considering investing in DJUN Etf, it is important to understand the factors that can impact its price. FT Cboe Vest retains Efficiency (Sharpe Ratio) of -0.0633, which denotes the etf had a -0.0633 % return per unit of price deviation over the last 3 months. FT Cboe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FT Cboe's Information Ratio of (0.04), market risk adjusted performance of (0.03), and Standard Deviation of 0.6544 to check the risk estimate we provide.
  
DJUN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDJUN

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average FT Cboe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding FT Cboe to a well-diversified portfolio.
Average Mkt Cap Mil
340.1 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic DJUN candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202544.56
Lowest PriceMarch 13, 202541.51

FT Cboe March 27, 2025 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DJUN Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DJUN Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Price Daily Balance Of Power(1.00)
FT Cboe Price Action Indicator(0.15)

FT Cboe March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against DJUN.

DJUN Etf Price History Data

The price series of FT Cboe for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.05 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.47. The median price for the last 90 days is 43.63.
OpenHighLowCloseVolume
03/27/2025
 42.61  42.61  42.46  42.46 
03/26/2025 42.88  42.88  42.42  42.61  913,888 
03/25/2025 42.94  43.04  42.82  42.92  591,300 
03/24/2025 42.76  42.89  42.75  42.89  3,553 
03/21/2025 42.10  42.28  41.98  42.28  9,400 
03/20/2025 42.14  42.51  42.14  42.28  12,900 
03/19/2025 42.16  42.42  42.12  42.36  3,500 
03/18/2025 42.04  42.06  41.94  42.02  3,200 
03/17/2025 42.17  42.53  42.12  42.39  17,000 
03/14/2025 41.95  42.19  41.78  42.19  10,300 
03/13/2025 41.81  41.90  41.45  41.51  6,300 
03/12/2025 42.00  42.15  41.74  41.99  17,400 
03/11/2025 42.01  42.16  41.63  41.90  15,733 
03/10/2025 42.43  42.43  42.07  42.10  3,349 
03/07/2025 42.74  42.94  42.41  42.94  48,300 
03/06/2025 43.02  43.02  42.59  42.77  17,575 
03/05/2025 42.95  43.34  42.78  43.32  14,744 
03/04/2025 43.10  43.35  42.81  42.94  20,613 
03/03/2025 43.87  43.87  43.19  43.27  27,737 
02/28/2025 43.33  43.80  43.33  43.80  14,200 
02/27/2025 43.81  43.85  43.39  43.39  3,300 
02/26/2025 43.96  44.06  43.75  43.84  11,300 
02/25/2025 43.90  43.90  43.70  43.83  11,300 
02/24/2025 44.08  44.12  43.94  43.94  7,167 
02/21/2025 44.42  44.44  44.08  44.08  15,000 
02/20/2025 44.50  44.50  44.35  44.50  10,200 
02/19/2025 44.60  44.60  44.41  44.56  2,600 
02/18/2025 44.77  44.77  44.38  44.42  5,700 
02/14/2025 44.41  44.44  44.38  44.43  2,600 
02/13/2025 44.17  44.42  44.17  44.40  7,600 
02/12/2025 44.01  44.24  44.01  44.16  2,546 
02/11/2025 44.06  44.24  44.06  44.23  5,978 
02/10/2025 44.21  44.22  44.16  44.17  15,270 
02/07/2025 44.42  44.42  44.00  44.04  23,400 
02/06/2025 44.21  44.26  44.18  44.23  5,822 
02/05/2025 43.99  44.14  43.98  44.14  4,900 
02/04/2025 43.89  44.07  43.89  44.07  10,100 
02/03/2025 43.72  44.01  43.63  43.91  9,100 
01/31/2025 44.35  44.36  44.01  44.01  5,700 
01/30/2025 44.05  44.18  44.03  44.18  27,900 
01/29/2025 43.99  44.08  43.97  44.07  3,500 
01/28/2025 43.94  44.17  43.92  44.15  9,100 
01/27/2025 43.84  43.90  43.81  43.90  73,000 
01/24/2025 44.29  44.33  44.19  44.23  4,800 
01/23/2025 44.13  44.27  44.13  44.27  5,300 
01/22/2025 44.20  44.20  44.17  44.19  1,100 
01/21/2025 43.33  44.07  43.33  44.07  28,900 
01/17/2025 43.73  43.88  43.73  43.80  7,200 
01/16/2025 43.67  43.69  43.54  43.61  14,300 
01/15/2025 43.54  43.69  43.51  43.66  47,385 
01/14/2025 43.20  43.24  42.97  43.11  57,873 
01/13/2025 42.82  43.13  42.82  43.10  50,334 
01/10/2025 43.25  43.40  43.04  43.07  4,200 
01/08/2025 43.29  43.47  43.29  43.47  2,400 
01/07/2025 43.70  43.70  43.39  43.39  3,362 
01/06/2025 43.76  43.83  43.63  43.67  2,435 
01/03/2025 43.30  43.61  43.30  43.57  5,100 
01/02/2025 43.37  43.37  43.06  43.25  35,100 
12/31/2024 43.57  43.57  43.28  43.28  1,900 
12/30/2024 43.24  43.47  43.24  43.42  4,700 
12/27/2024 43.63  43.63  43.63  43.63  100.00 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DJUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT CBOE is traded on BATS Exchange in the United States.

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of DJUN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DJUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if DJUN Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of DJUN that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.