Lyxor UCITS (France) Price History

DJE Etf  EUR 423.55  4.50  1.07%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 423.55, as last reported on the 27th of February, with the highest price reaching 424.20 and the lowest price hitting 418.20 during the day. Lyxor UCITS Dow has Sharpe Ratio of -0.0499, which conveys that the entity had a -0.0499 % return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Risk Adjusted Performance of (0.03), mean deviation of 0.5045, and Standard Deviation of 0.6524 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDJE

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Dow Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025434.15
Lowest PriceJanuary 10, 2025411.8

Lyxor UCITS February 27, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 2.31 
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Market Facilitation Index 0.04 
Lyxor UCITS Price Daily Balance Of Power 0.75 
Lyxor UCITS Price Action Indicator 4.60 

Lyxor UCITS February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Dow Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 22.35 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 423.56. The median price for the last 90 days is 425.31. The company completed dividends distribution on July 10, 2019.
OpenHighLowCloseVolume
02/27/2025 418.60  424.20  418.20  423.55  163.00 
02/26/2025 418.65  420.20  418.65  419.05  1,669 
02/25/2025 417.75  417.80  415.00  415.15  1,224 
02/24/2025 418.45  420.55  417.50  419.00  593.00 
02/21/2025 424.20  427.15  420.40  421.85  731.00 
02/20/2025 429.50  429.60  423.10  423.10  1,437 
02/19/2025 429.00  430.00  428.20  429.55  388.00 
02/18/2025 429.10  429.30  427.40  427.75  758.00 
02/17/2025 428.10  428.65  427.85  428.65  455.00 
02/14/2025 429.85  429.85  427.20  427.70  431.00 
02/13/2025 428.75  430.00  427.65  429.05  535.00 
02/12/2025 432.30  432.30  429.05  429.05  1,379 
02/11/2025 433.20  433.20  431.70  432.60  1,512 
02/10/2025 433.05  433.95  432.60  432.65  578.00 
02/07/2025 433.20  435.65  431.70  433.10  367.00 
02/06/2025 435.50  436.70  434.15  434.15  439.00 
02/05/2025 429.90  430.65  429.15  430.65  1,330 
02/04/2025 432.05  432.10  430.60  431.65  913.00 
02/03/2025 431.80  434.05  430.20  434.05  1,662 
01/31/2025 435.00  436.75  433.85  433.85  1,550 
01/30/2025 433.15  434.35  430.60  432.35  930.00 
01/29/2025 432.60  433.55  432.15  433.25  587.00 
01/28/2025 429.90  433.45  429.90  431.95  854.00 
01/27/2025 422.65  425.65  420.95  424.90  517.00 
01/24/2025 428.50  428.50  425.35  425.95  904.00 
01/23/2025 426.80  429.20  426.35  428.95  394.00 
01/22/2025 425.65  426.45  424.05  426.45  1,178 
01/21/2025 423.00  424.60  422.95  424.30  3,624 
01/20/2025 424.55  424.55  421.40  422.10  1,404 
01/17/2025 422.35  426.40  422.35  425.70  217.00 
01/16/2025 423.20  423.20  421.35  421.50  464.00 
01/15/2025 415.50  421.90  415.50  421.90  238.00 
01/14/2025 415.45  415.90  413.35  413.35  487.00 
01/13/2025 411.80  415.20  410.90  414.45  59.00 
01/10/2025 416.30  416.30  411.70  411.80  1,273 
01/09/2025 415.55  416.30  415.50  416.30  431.00 
01/08/2025 415.00  416.00  414.40  415.20  1,333 
01/07/2025 412.40  416.30  412.00  413.90  331.00 
01/06/2025 416.00  416.90  413.30  416.55  1,069 
01/03/2025 415.60  416.45  414.70  416.20  333.00 
01/02/2025 415.05  418.65  414.95  417.90  1,420 
12/31/2024 411.05  413.10  409.95  412.90  447.00 
12/30/2024 413.85  414.50  409.50  412.15  797.00 
12/27/2024 417.85  417.85  414.20  414.75  1,132 
12/24/2024 414.75  417.45  414.75  415.45  187.00 
12/23/2024 414.85  414.90  411.60  412.10  519.00 
12/20/2024 409.80  414.70  407.80  414.70  1,416 
12/19/2024 411.10  413.30  409.25  412.70  3,847 
12/18/2024 417.35  419.50  416.80  418.45  801.00 
12/17/2024 417.70  418.20  415.75  416.40  775.00 
12/16/2024 419.20  421.10  418.00  419.45  1,371 
12/13/2024 422.40  422.85  420.00  421.05  998.00 
12/12/2024 421.55  423.70  421.30  422.90  619.00 
12/11/2024 423.90  424.10  422.95  424.10  235.00 
12/10/2024 423.30  425.70  421.00  425.70  3,264 
12/09/2024 424.92  425.22  422.79  423.98  498.00 
12/06/2024 425.51  427.05  424.18  425.31  763.00 
12/05/2024 429.71  429.96  427.00  427.29  1,011 
12/04/2024 428.82  431.64  428.38  429.12  524.00 
12/03/2024 428.78  428.78  426.95  427.00  833.00 
12/02/2024 429.52  430.46  428.63  429.86  725.00 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor Dow Jones Industrial Average UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Dow Jones Industrial Average Net Total Return.The Dow Jones Industrial Average Net Total Return represents large and well-known U.S. companies, covering all industries with the exception of Transportation and Utilities. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.