Tidal Etf Trust Etf Price History

DIVY Etf  USD 25.60  0.13  0.51%   
Below is the normalized historical share price chart for Tidal ETF Trust extending back to December 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidal ETF stands at 25.60, as last reported on the 28th of March, with the highest price reaching 25.67 and the lowest price hitting 25.58 during the day.
3 y Volatility
29.56
200 Day MA
26.1786
1 y Volatility
52.23
50 Day MA
25.9902
Inception Date
2014-12-18
 
Covid
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. At this stage we consider Tidal Etf to be very steady. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0365, which indicates the etf had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tidal ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Tidal ETF's Coefficient Of Variation of 2221.16, risk adjusted performance of 0.0367, and Semi Deviation of 0.7008 to confirm if the risk estimate we provide is consistent with the expected return of 0.0286%.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIVY

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tidal ETF is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Tidal ETF Etf Price History Chart

There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202526.45
Lowest PriceJanuary 10, 202524.94

Tidal ETF March 28, 2025 Etf Price Synopsis

Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal ETF Price Rate Of Daily Change 0.99 
Tidal ETF Price Action Indicator(0.09)
Tidal ETF Accumulation Distribution 23.23 
Tidal ETF Price Daily Balance Of Power(1.44)

Tidal ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal ETF intraday prices and daily technical indicators to check the level of noise trading in Tidal ETF Trust Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.51 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.76. The median price for the last 90 days is 25.82. The company completed dividends distribution on 26th of December 2019.
OpenHighLowCloseVolume
03/27/2025 25.66  25.67  25.58  25.60  6,625 
03/26/2025 25.82  25.82  25.69  25.73  4,954 
03/25/2025 25.66  25.69  25.53  25.59  7,598 
03/24/2025 25.69  25.77  25.68  25.76  1,627 
03/21/2025 25.59  25.59  25.53  25.55  3,761 
03/20/2025 25.77  25.89  25.76  25.82  2,400 
03/19/2025 25.80  25.93  25.80  25.89  5,362 
03/18/2025 25.86  25.86  25.65  25.75  2,900 
03/17/2025 25.60  25.84  25.60  25.81  6,232 
03/14/2025 25.11  25.49  24.98  25.49  4,421 
03/13/2025 25.20  25.20  25.04  25.09  41,020 
03/12/2025 25.53  25.53  25.14  25.24  10,734 
03/11/2025 25.66  25.66  25.48  25.53  13,617 
03/10/2025 25.93  26.28  25.80  25.91  4,018 
03/07/2025 25.68  26.09  25.68  26.08  3,342 
03/06/2025 25.63  25.68  25.48  25.68  4,541 
03/05/2025 25.54  25.82  25.54  25.75  2,449 
03/04/2025 25.73  25.85  25.57  25.59  9,225 
03/03/2025 26.45  26.58  25.86  26.01  8,824 
02/28/2025 26.11  26.34  26.11  26.34  3,257 
02/27/2025 26.07  26.15  25.95  25.95  3,606 
02/26/2025 26.13  26.13  26.13  26.13  154.00 
02/25/2025 26.43  26.43  26.25  26.32  11,492 
02/24/2025 26.35  26.49  26.35  26.35  5,091 
02/21/2025 26.38  26.38  26.22  26.29  5,047 
02/20/2025 26.44  26.45  26.38  26.45  2,657 
02/19/2025 26.37  26.39  26.32  26.39  2,714 
02/18/2025 26.15  26.42  26.15  26.42  7,584 
02/14/2025 26.31  26.33  26.21  26.21  2,399 
02/13/2025 25.92  26.21  25.92  26.21  6,633 
02/12/2025 25.87  25.87  25.78  25.85  3,348 
02/11/2025 25.95  26.06  25.95  26.06  6,173 
02/10/2025 25.91  25.98  25.79  25.88  19,497 
02/07/2025 25.95  25.95  25.79  25.84  1,536 
02/06/2025 26.19  26.19  25.88  25.93  5,855 
02/05/2025 26.05  26.08  26.05  26.08  1,704 
02/04/2025 25.97  26.00  25.94  25.95  11,739 
02/03/2025 25.61  25.97  25.49  25.87  40,939 
01/31/2025 26.15  26.31  25.97  26.01  4,717 
01/30/2025 26.15  26.23  26.13  26.16  8,009 
01/29/2025 26.16  26.16  26.00  26.02  4,168 
01/28/2025 26.20  26.23  26.07  26.10  1,566 
01/27/2025 25.99  26.28  25.78  26.24  7,355 
01/24/2025 25.99  25.99  25.94  25.94  989.00 
01/23/2025 25.83  25.97  25.83  25.94  6,416 
01/22/2025 25.84  25.87  25.75  25.77  8,432 
01/21/2025 25.79  26.07  25.79  25.98  4,874 
01/17/2025 25.75  25.90  25.75  25.83  1,860 
01/16/2025 25.44  25.70  25.44  25.70  5,354 
01/15/2025 25.56  25.59  25.50  25.54  1,350 
01/14/2025 25.12  25.23  25.05  25.16  4,708 
01/13/2025 24.87  25.04  24.87  25.04  4,849 
01/10/2025 25.12  25.12  24.92  24.94  9,478 
01/08/2025 25.11  25.27  25.06  25.27  5,207 
01/07/2025 25.54  25.61  25.33  25.33  2,342 
01/06/2025 25.47  25.66  25.36  25.36  9,064 
01/03/2025 25.36  25.44  25.15  25.31  18,142 
01/02/2025 25.44  25.48  25.26  25.27  1,600 
12/31/2024 25.31  25.31  25.28  25.31  3,248 
12/30/2024 25.08  25.28  25.08  25.21  5,395 
12/27/2024 25.51  25.65  25.41  25.46  9,938 

About Tidal ETF Etf history

Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF

Tidal ETF Etf Technical Analysis

Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tidal ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tidal ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tidal Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tidal Etf Trust Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.