Ishares Dividend And Etf Price History

DIVB Etf  USD 48.56  0.17  0.35%   
Below is the normalized historical share price chart for iShares Dividend and extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Dividend stands at 48.56, as last reported on the 29th of March, with the highest price reaching 48.82 and the lowest price hitting 48.44 during the day.
3 y Volatility
17.03
200 Day MA
47.8824
1 y Volatility
13.28
50 Day MA
49.299
Inception Date
2017-11-07
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Dividend is very steady. iShares Dividend holds Efficiency (Sharpe) Ratio of 0.0782, which attests that the entity had a 0.0782 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Dividend, which you can use to evaluate the volatility of the entity. Please check out IShares Dividend's Downside Deviation of 0.8016, risk adjusted performance of 0.0721, and Market Risk Adjusted Performance of (0.98) to validate if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIVBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Dividend is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
100.4 K

IShares Dividend Etf Price History Chart

There are several ways to analyze iShares Dividend and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202550.34
Lowest PriceJanuary 10, 202546.56

IShares Dividend March 29, 2025 Etf Price Synopsis

Various analyses of IShares Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Dividend Price Rate Of Daily Change 1.00 
IShares Dividend Price Action Indicator(0.15)
IShares Dividend Price Daily Balance Of Power(0.45)

IShares Dividend March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Dividend and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Dividend intraday prices and daily technical indicators to check the level of noise trading in iShares Dividend and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Dividend for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.78 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.58. The median price for the last 90 days is 48.74. The company completed dividends distribution on March 25, 2020.
OpenHighLowCloseVolume
03/29/2025
 48.72  48.82  48.44  48.56 
03/27/2025 48.72  48.82  48.44  48.56  149,894 
03/26/2025 48.65  49.01  48.60  48.73  214,800 
03/25/2025 48.70  48.84  48.44  48.57  289,342 
03/24/2025 48.39  48.74  48.39  48.70  160,712 
03/21/2025 48.08  48.14  47.74  48.11  178,610 
03/20/2025 48.34  48.56  48.11  48.31  96,337 
03/19/2025 48.40  48.81  48.33  48.65  82,735 
03/18/2025 48.41  48.43  48.07  48.31  136,576 
03/17/2025 47.91  48.59  47.85  48.45  121,624 
03/14/2025 47.41  47.89  47.26  47.84  107,186 
03/13/2025 47.54  47.69  47.00  47.14  64,845 
03/12/2025 47.86  47.86  47.18  47.43  124,969 
03/11/2025 48.63  48.63  47.58  47.75  222,772 
03/10/2025 49.04  49.43  48.40  48.71  170,352 
03/07/2025 48.71  49.34  48.64  49.30  86,969 
03/06/2025 48.71  48.88  48.42  48.74  91,871 
03/05/2025 48.85  49.21  48.47  49.07  84,685 
03/04/2025 49.49  49.49  48.78  48.80  144,619 
03/03/2025 50.21  50.46  49.43  49.73  84,178 
02/28/2025 49.70  50.12  49.36  50.12  59,155 
02/27/2025 49.88  50.09  49.60  49.62  377,555 
02/26/2025 50.09  50.09  49.60  49.72  78,712 
02/25/2025 49.99  50.18  49.83  49.99  81,772 
02/24/2025 50.00  50.16  49.87  49.92  83,199 
02/21/2025 50.36  50.36  49.80  49.83  68,080 
02/20/2025 50.32  50.32  50.00  50.28  80,671 
02/19/2025 50.08  50.34  49.97  50.34  73,881 
02/18/2025 49.82  50.06  49.68  50.04  117,489 
02/14/2025 49.77  49.92  49.67  49.69  64,713 
02/13/2025 49.46  49.71  49.36  49.69  59,311 
02/12/2025 49.22  49.36  49.11  49.33  38,212 
02/11/2025 49.25  49.52  49.13  49.52  81,107 
02/10/2025 49.52  49.52  49.13  49.33  93,360 
02/07/2025 49.58  49.63  49.17  49.21  321,724 
02/06/2025 49.75  49.75  49.22  49.45  95,010 
02/05/2025 49.36  49.57  49.12  49.55  54,904 
02/04/2025 49.09  49.25  48.89  49.22  82,737 
02/03/2025 48.82  49.21  48.41  49.09  65,847 
01/31/2025 49.49  49.65  49.16  49.24  55,046 
01/30/2025 49.33  49.67  49.28  49.53  83,084 
01/29/2025 49.25  49.39  48.98  49.04  58,062 
01/28/2025 49.26  49.34  48.97  49.04  46,141 
01/27/2025 48.87  49.42  48.87  49.41  81,055 
01/24/2025 49.11  49.16  48.95  49.04  90,606 
01/23/2025 48.75  49.18  48.75  49.18  86,564 
01/22/2025 49.05  49.05  48.74  48.75  153,643 
01/21/2025 48.71  49.04  48.71  49.00  190,261 
01/17/2025 48.44  48.61  48.41  48.54  93,551 
01/16/2025 47.81  48.22  47.76  48.20  61,620 
01/15/2025 48.06  48.10  47.81  47.94  81,176 
01/14/2025 47.24  47.39  46.97  47.39  49,726 
01/13/2025 46.36  47.02  46.36  46.98  62,749 
01/10/2025 47.08  47.08  46.50  46.56  78,404 
01/08/2025 47.21  47.22  46.81  47.22  49,543 
01/07/2025 47.40  47.58  47.04  47.20  136,221 
01/06/2025 47.56  47.65  47.11  47.17  124,117 
01/03/2025 47.29  47.34  46.92  47.32  146,783 
01/02/2025 47.46  47.46  46.77  46.99  98,140 
12/31/2024 47.06  47.21  46.85  47.10  146,500 
12/30/2024 47.06  47.07  46.60  46.91  152,929 

About IShares Dividend Etf history

IShares Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Dividend stock prices may prove useful in developing a viable investing in IShares Dividend
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Dividend is traded on BATS Exchange in the United States.

IShares Dividend Etf Technical Analysis

IShares Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IShares Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Dividend's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Dividend's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Dividend And Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Dividend And Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Dividend and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of iShares Dividend is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Dividend's value that differs from its market value or its book value, called intrinsic value, which is IShares Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Dividend's market value can be influenced by many factors that don't directly affect IShares Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.