Dreyfus Smallcap Stock Fund Price History

DISIX Fund  USD 21.79  0.47  2.11%   
Below is the normalized historical share price chart for Dreyfus Smallcap Stock extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Smallcap stands at 21.79, as last reported on the 30th of March, with the highest price reaching 21.79 and the lowest price hitting 21.79 during the day.
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Smallcap Stock secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13 % return per unit of standard deviation over the last 3 months. Dreyfus Smallcap Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Smallcap's Standard Deviation of 1.93, coefficient of variation of (562.03), and Mean Deviation of 1.07 to check the risk estimate we provide.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDISIX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus Smallcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Smallcap by adding Dreyfus Smallcap to a well-diversified portfolio.

Dreyfus Smallcap Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Smallcap Stock Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202525.04
Lowest PriceMarch 13, 202521.38

Dreyfus Smallcap March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Dreyfus Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Smallcap Price Action Indicator(0.24)
Dreyfus Smallcap Price Rate Of Daily Change 0.98 

Dreyfus Smallcap March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Smallcap Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Smallcap intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Smallcap Stock Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Smallcap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.32 with a coefficient of variation of 4.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.72. The median price for the last 90 days is 24.11. The company completed dividends distribution on March 24, 2020.
OpenHighLowCloseVolume
03/30/2025
 21.79  21.79  21.79  21.79 
03/28/2025 21.79  21.79  21.79  21.79  1.00 
03/27/2025 22.26  22.26  22.26  22.26  1.00 
03/26/2025 22.36  22.36  22.36  22.36  1.00 
03/25/2025 22.48  22.48  22.48  22.48  1.00 
03/24/2025 22.62  22.62  22.62  22.62  1.00 
03/21/2025 22.06  22.06  22.06  22.06  1.00 
03/20/2025 22.19  22.19  22.19  22.19  1.00 
03/19/2025 22.30  22.30  22.30  22.30  1.00 
03/18/2025 22.00  22.00  22.00  22.00  1.00 
03/17/2025 22.17  22.17  22.17  22.17  1.00 
03/14/2025 21.92  21.92  21.92  21.92  1.00 
03/13/2025 21.38  21.38  21.38  21.38  1.00 
03/12/2025 21.76  21.76  21.76  21.76  1.00 
03/11/2025 21.87  21.87  21.87  21.87  1.00 
03/10/2025 21.96  21.96  21.96  21.96  1.00 
03/07/2025 22.51  22.51  22.51  22.51  1.00 
03/06/2025 22.38  22.38  22.38  22.38  1.00 
03/05/2025 22.67  22.67  22.67  22.67  1.00 
03/04/2025 22.44  22.44  22.44  22.44  1.00 
03/03/2025 22.78  22.78  22.78  22.78  1.00 
02/28/2025 23.34  23.34  23.34  23.34  1.00 
02/27/2025 23.12  23.12  23.12  23.12  1.00 
02/26/2025 23.46  23.46  23.46  23.46  1.00 
02/25/2025 23.51  23.51  23.51  23.51  1.00 
02/24/2025 23.48  23.48  23.48  23.48  1.00 
02/21/2025 23.58  23.58  23.58  23.58  1.00 
02/20/2025 24.23  24.23  24.23  24.23  1.00 
02/19/2025 24.48  24.48  24.48  24.48  1.00 
02/18/2025 24.58  24.58  24.58  24.58  1.00 
02/14/2025 24.45  24.45  24.45  24.45  1.00 
02/13/2025 24.48  24.48  24.48  24.48  1.00 
02/12/2025 24.13  24.13  24.13  24.13  1.00 
02/11/2025 24.45  24.45  24.45  24.45  1.00 
02/10/2025 24.47  24.47  24.47  24.47  1.00 
02/07/2025 24.46  24.46  24.46  24.46  1.00 
02/06/2025 24.80  24.80  24.80  24.80  1.00 
02/05/2025 24.90  24.90  24.90  24.90  1.00 
02/04/2025 24.68  24.68  24.68  24.68  1.00 
02/03/2025 24.39  24.39  24.39  24.39  1.00 
01/31/2025 24.75  24.75  24.75  24.75  1.00 
01/30/2025 24.96  24.96  24.96  24.96  1.00 
01/29/2025 24.69  24.69  24.69  24.69  1.00 
01/28/2025 24.79  24.79  24.79  24.79  1.00 
01/27/2025 24.78  24.78  24.78  24.78  1.00 
01/24/2025 24.87  24.87  24.87  24.87  1.00 
01/23/2025 24.92  24.92  24.92  24.92  1.00 
01/22/2025 24.83  24.83  24.83  24.83  1.00 
01/21/2025 25.04  25.04  25.04  25.04  1.00 
01/17/2025 24.64  24.64  24.64  24.64  1.00 
01/16/2025 24.51  24.51  24.51  24.51  1.00 
01/15/2025 24.45  24.45  24.45  24.45  1.00 
01/14/2025 24.05  24.05  24.05  24.05  1.00 
01/13/2025 23.72  23.72  23.72  23.72  1.00 
01/10/2025 23.61  23.61  23.61  23.61  1.00 
01/08/2025 24.10  24.10  24.10  24.10  1.00 
01/07/2025 24.11  24.11  24.11  24.11  1.00 
01/06/2025 24.27  24.27  24.27  24.27  1.00 
01/03/2025 24.30  24.30  24.30  24.30  1.00 
01/02/2025 24.00  24.00  24.00  24.00  1.00 
12/31/2024 24.05  24.05  24.05  24.05  1.00 

About Dreyfus Smallcap Mutual Fund history

Dreyfus Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Smallcap Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Smallcap stock prices may prove useful in developing a viable investing in Dreyfus Smallcap
To pursue its goal, the fund generally is fully invested in all of the stocks that comprise the SP SmallCap 600 Index and in futures whose performance is tied to the index. It generally invests in all 600 stocks in the index in proportion to their weighting in the index however, at times, the fund may invest in a representative sample of stocks included in the index and in futures whose performance is tied to the index. Under these circumstances, the adviser expects to invest in approximately 500 or more of the stocks in the index.

Dreyfus Smallcap Mutual Fund Technical Analysis

Dreyfus Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dreyfus Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Smallcap's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Smallcap financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Smallcap security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals