International Stock Fund Price History
DISCX Fund | USD 23.05 0.04 0.17% |
Below is the normalized historical share price chart for International Stock Fund extending back to January 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Stock stands at 23.05, as last reported on the 28th of November, with the highest price reaching 23.05 and the lowest price hitting 23.05 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Stock holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. International Stock exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Stock's Market Risk Adjusted Performance of (0.26), risk adjusted performance of (0.1), and Standard Deviation of 0.973 to validate the risk estimate we provide.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DISCX |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Stock by adding International Stock to a well-diversified portfolio.
International Stock Mutual Fund Price History Chart
There are several ways to analyze International Stock Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 25.59 |
Lowest Price | November 20, 2024 | 22.72 |
International Stock November 28, 2024 Mutual Fund Price Synopsis
Various analyses of International Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Stock Price Rate Of Daily Change | 1.00 | |
International Stock Price Action Indicator | 0.02 |
International Stock November 28, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Stock for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.87 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.21. The median price for the last 90 days is 24.31. The company completed dividends distribution on December 31, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
11/26/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
11/25/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
11/22/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
11/21/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/20/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
11/19/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
11/18/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
11/15/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
11/14/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
11/13/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
11/12/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
11/11/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
11/08/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
11/07/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
11/06/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
11/05/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
11/04/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
11/01/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
10/31/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/30/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
10/29/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
10/28/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
10/25/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
10/24/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
10/23/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
10/22/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
10/21/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
10/18/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
10/17/2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
10/16/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
10/15/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
10/14/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
10/11/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
10/10/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
10/09/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
10/08/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
10/07/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
10/04/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
10/03/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
10/02/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
10/01/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
09/30/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
09/27/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
09/26/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
09/25/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
09/24/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
09/23/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
09/20/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
09/19/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
09/18/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
09/17/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
09/16/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
09/13/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
09/12/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
09/11/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
09/10/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
09/09/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
09/06/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
09/05/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
09/04/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 |
About International Stock Mutual Fund history
International Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Stock stock prices may prove useful in developing a viable investing in International Stock
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in stocks. It normally invests primarily in foreign companies located in the developed markets. Examples of developed markets are Canada, Japan, Australia, Hong Kong and Western Europe. The fund ordinarily invests in at least three countries and is not geographically limited in its investment selection but, at times, may invest a substantial portion of its assets in a single country.
International Stock Mutual Fund Technical Analysis
International Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
International Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Stock's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Stock financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Stock security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |