Bmo Global Consumer Etf Price History
| DISC Etf | CAD 40.06 1.24 3.00% |
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of today, the current price of BMO Global stands at 40.06, as last reported on the 30th of March, with the highest price reaching 40.70 and the lowest price hitting 40.06 during the day. BMO Global Consumer secures Sharpe Ratio (or Efficiency) of -0.0976, which signifies that the etf had a -0.0976 % return per unit of risk over the last 3 months. BMO Global Consumer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BMO Global's risk adjusted performance of (0.08), and Mean Deviation of 0.7954 to double-check the risk estimate we provide.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BMO |
Sharpe Ratio = -0.0976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DISC |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BMO Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Global by adding BMO Global to a well-diversified portfolio.
BMO Global Etf Price History Chart
There are several ways to analyze BMO Global Consumer Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 45.28 |
| Lowest Price | March 14, 2025 | 39.28 |
BMO Global March 30, 2025 Etf Price Synopsis
Various analyses of BMO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.| BMO Global Price Rate Of Daily Change | 0.97 | |
| BMO Global Price Daily Balance Of Power | (1.94) | |
| BMO Global Price Action Indicator | (0.94) |
BMO Global March 30, 2025 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.0 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.04. The median price for the last 90 days is 43.29. The company completed dividends distribution on June 26, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 40.70 | 40.70 | 40.06 | 40.06 | ||
| 03/28/2025 | 40.70 | 40.70 | 40.06 | 40.06 | 2,425 | |
| 03/27/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 500.00 | |
| 03/26/2025 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 03/25/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 03/24/2025 | 40.92 | 41.25 | 40.92 | 41.25 | 2,100 | |
| 03/21/2025 | 40.06 | 40.35 | 40.06 | 40.35 | 5,600 | |
| 03/20/2025 | 40.27 | 40.29 | 40.17 | 40.17 | 2,600 | |
| 03/19/2025 | 40.31 | 40.51 | 40.05 | 40.38 | 11,900 | |
| 03/18/2025 | 39.72 | 39.88 | 39.72 | 39.88 | 300.00 | |
| 03/17/2025 | 40.28 | 40.55 | 40.16 | 40.55 | 2,100 | |
| 03/14/2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 03/13/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 600.00 | |
| 03/12/2025 | 40.23 | 40.23 | 40.23 | 40.23 | 200.00 | |
| 03/11/2025 | 40.21 | 40.21 | 40.14 | 40.14 | 200.00 | |
| 03/10/2025 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
| 03/07/2025 | 41.08 | 41.55 | 41.04 | 41.55 | 2,400 | |
| 03/06/2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
| 03/05/2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 03/04/2025 | 42.74 | 42.74 | 42.74 | 42.74 | 300.00 | |
| 03/03/2025 | 43.62 | 43.62 | 43.62 | 43.62 | 400.00 | |
| 02/28/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 02/27/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 200.00 | |
| 02/26/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
| 02/25/2025 | 43.44 | 43.60 | 43.39 | 43.60 | 2,500 | |
| 02/24/2025 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
| 02/21/2025 | 43.73 | 43.73 | 43.70 | 43.70 | 400.00 | |
| 02/20/2025 | 44.87 | 44.87 | 44.87 | 44.87 | 100.00 | |
| 02/19/2025 | 44.99 | 45.01 | 44.86 | 45.01 | 1,300 | |
| 02/18/2025 | 45.16 | 45.16 | 45.16 | 45.16 | 200.00 | |
| 02/14/2025 | 45.30 | 45.30 | 45.19 | 45.28 | 1,500 | |
| 02/13/2025 | 45.02 | 45.21 | 45.02 | 45.21 | 700.00 | |
| 02/12/2025 | 44.78 | 44.78 | 44.78 | 44.78 | 400.00 | |
| 02/11/2025 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
| 02/10/2025 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00 | |
| 02/07/2025 | 44.88 | 44.88 | 44.69 | 44.69 | 800.00 | |
| 02/06/2025 | 45.09 | 45.09 | 45.09 | 45.09 | 600.00 | |
| 02/05/2025 | 45.16 | 45.16 | 45.16 | 45.16 | 1.00 | |
| 02/04/2025 | 45.01 | 45.09 | 45.01 | 45.09 | 1,200 | |
| 02/03/2025 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
| 01/31/2025 | 45.42 | 45.42 | 44.90 | 44.97 | 1,000.00 | |
| 01/30/2025 | 45.06 | 45.26 | 45.06 | 45.06 | 2,600 | |
| 01/29/2025 | 44.86 | 44.97 | 44.86 | 44.92 | 5,600 | |
| 01/28/2025 | 44.49 | 44.74 | 44.49 | 44.54 | 2,700 | |
| 01/27/2025 | 44.10 | 44.51 | 43.89 | 44.51 | 500.00 | |
| 01/24/2025 | 44.44 | 44.44 | 44.25 | 44.25 | 12,700 | |
| 01/23/2025 | 44.05 | 44.38 | 44.05 | 44.38 | 200.00 | |
| 01/22/2025 | 44.28 | 44.28 | 44.16 | 44.16 | 300.00 | |
| 01/21/2025 | 43.75 | 44.00 | 43.75 | 44.00 | 500.00 | |
| 01/20/2025 | 44.12 | 44.12 | 44.12 | 44.12 | 100.00 | |
| 01/17/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 100.00 | |
| 01/16/2025 | 43.29 | 43.29 | 43.22 | 43.22 | 700.00 | |
| 01/15/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 300.00 | |
| 01/14/2025 | 42.78 | 42.78 | 42.42 | 42.42 | 200.00 | |
| 01/13/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 01/10/2025 | 42.85 | 42.85 | 42.85 | 42.85 | 100.00 | |
| 01/09/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 01/08/2025 | 42.88 | 42.88 | 42.88 | 42.88 | 100.00 | |
| 01/07/2025 | 42.98 | 43.10 | 42.91 | 42.91 | 2,000 | |
| 01/06/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 01/03/2025 | 43.00 | 43.32 | 43.00 | 43.29 | 600.00 |
About BMO Global Etf history
BMO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Global Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Global stock prices may prove useful in developing a viable investing in BMO Global
BMO Global Etf Technical Analysis
BMO Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
BMO Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Global's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BMO Etf
BMO Global financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Global security.