Disruptive Acquisition Price History

DISAWDelisted Stock   0.04  0  2.69%   
If you're considering investing in Disruptive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Disruptive Acquisition stands at 0.04, as last reported on the 18th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-nine technical indicators for Disruptive Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Disruptive Acquisition's Downside Deviation of 12.3, coefficient of variation of 11068.16, and Mean Deviation of 5.77 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Disruptive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DISAW
Based on monthly moving average Disruptive Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disruptive Acquisition by adding Disruptive Acquisition to a well-diversified portfolio.

Disruptive Acquisition Stock Price History Chart

There are several ways to analyze Disruptive Stock price data. The simplest method is using a basic Disruptive candlestick price chart, which shows Disruptive Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Disruptive Stock Price History Data

The price series of Disruptive Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.06 with a coefficient of variation of 18.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/18/2024
 0.04  0.04  0.04  0.04 
07/24/2023 0.04  0.04  0.04  0.04  9,748 
07/19/2023 0.05  0.05  0.05  0.05  12,992 
07/18/2023 0.06  0.06  0.06  0.06  2,900 
07/14/2023 0.08  0.08  0.07  0.07  12,287 
07/12/2023 0.08  0.08  0.08  0.08  66.00 
07/11/2023 0.08  0.08  0.08  0.08  500.00 
07/06/2023 0.08  0.08  0.08  0.08  1.00 
06/29/2023 0.09  0.09  0.09  0.09  2,001 
06/27/2023 0.08  0.09  0.08  0.09  600.00 
06/26/2023 0.08  0.08  0.08  0.08  1,000.00 
06/23/2023 0.08  0.08  0.08  0.08  3,000 
06/22/2023 0.08  0.08  0.08  0.08  200.00 
06/20/2023 0.09  0.09  0.09  0.09  500.00 
06/16/2023 0.09  0.09  0.08  0.08  667.00 
06/13/2023 0.10  0.10  0.10  0.10  600.00 
06/02/2023 0.1  0.1  0.09  0.1  4,176 
05/31/2023 0.08  0.08  0.08  0.08  1.00 
05/26/2023 0.08  0.09  0.08  0.09  1.00 
05/22/2023 0.08  0.09  0.08  0.09  2,083 
05/19/2023 0.08  0.08  0.08  0.08  15,098 
05/16/2023 0.09  0.09  0.08  0.08  1,600 
05/12/2023 0.08  0.08  0.08  0.08  32.00 
05/11/2023 0.08  0.08  0.08  0.08  32.00 
05/04/2023 0.08  0.08  0.08  0.08  16,153 
05/02/2023 0.08  0.08  0.08  0.08  1.00 
05/01/2023 0.08  0.08  0.08  0.08  10,015 
04/27/2023 0.08  0.08  0.08  0.08  1.00 
04/26/2023 0.09  0.09  0.08  0.08  20,600 
04/25/2023 0.08  0.08  0.08  0.08  2,114 
04/20/2023 0.08  0.08  0.08  0.08  208.00 
04/19/2023 0.08  0.08  0.08  0.08  230,195 
04/12/2023 0.08  0.08  0.08  0.08  12,500 
04/11/2023 0.08  0.08  0.08  0.08  988.00 
04/10/2023 0.08  0.08  0.08  0.08  4,993 
04/06/2023 0.08  0.08  0.08  0.08  13,901 
04/03/2023 0.08  0.08  0.08  0.08  1,254 
03/30/2023 0.08  0.08  0.08  0.08  50,303 
03/28/2023 0.08  0.10  0.08  0.08  42,570 
03/24/2023 0.07  0.08  0.07  0.08  72,361 
03/23/2023 0.06  0.06  0.06  0.06  43.00 
03/22/2023 0.06  0.06  0.06  0.06  6,500 
03/21/2023 0.06  0.06  0.06  0.06  368,784 
03/15/2023 0.07  0.07  0.07  0.07  33.00 
03/14/2023 0.07  0.07  0.07  0.07  33.00 
03/13/2023 0.07  0.07  0.07  0.07  122.00 
03/10/2023 0.06  0.06  0.06  0.06  1,571 
03/09/2023 0.06  0.06  0.06  0.06  308.00 
03/08/2023 0.06  0.06  0.06  0.06  10.00 
03/07/2023 0.07  0.07  0.06  0.06  702.00 
03/06/2023 0.08  0.08  0.08  0.08  2.00 
03/03/2023 0.08  0.09  0.08  0.08  61,073 
03/02/2023 0.07  0.07  0.07  0.07  200.00 
03/01/2023 0.07  0.07  0.07  0.07  52,630 
02/28/2023 0.06  0.07  0.06  0.07  613.00 
02/27/2023 0.07  0.08  0.06  0.06  1,174 
02/24/2023 0.06  0.07  0.06  0.06  5,738 
02/23/2023 0.08  0.08  0.07  0.07  632.00 
02/22/2023 0.05  0.06  0.04  0.06  117,808 
02/21/2023 0.05  0.09  0.05  0.05  3,969 
02/17/2023 0.12  0.12  0.04  0.06  16,080 

About Disruptive Acquisition Stock history

Disruptive Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disruptive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Disruptive Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disruptive Acquisition stock prices may prove useful in developing a viable investing in Disruptive Acquisition

Disruptive Acquisition Stock Technical Analysis

Disruptive Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Disruptive Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Disruptive Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Disruptive Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Disruptive Acquisition's price direction in advance. Along with the technical and fundamental analysis of Disruptive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disruptive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Disruptive Stock

If you are still planning to invest in Disruptive Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Disruptive Acquisition's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges