Disruptive Acquisition Price History
DISAWDelisted Stock | 0.04 0 2.69% |
If you're considering investing in Disruptive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Disruptive Acquisition stands at 0.04, as last reported on the 18th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-nine technical indicators for Disruptive Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Disruptive Acquisition's Downside Deviation of 12.3, coefficient of variation of 11068.16, and Mean Deviation of 5.77 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Disruptive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Disruptive |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DISAW |
Based on monthly moving average Disruptive Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disruptive Acquisition by adding Disruptive Acquisition to a well-diversified portfolio.
Disruptive Acquisition Stock Price History Chart
There are several ways to analyze Disruptive Stock price data. The simplest method is using a basic Disruptive candlestick price chart, which shows Disruptive Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Disruptive Stock Price History Data
The price series of Disruptive Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.06 with a coefficient of variation of 18.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
07/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 9,748 | |
07/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12,992 | |
07/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,900 | |
07/14/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 12,287 | |
07/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 66.00 | |
07/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
07/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/29/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2,001 | |
06/27/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 600.00 | |
06/26/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
06/23/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
06/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
06/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 | |
06/16/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 667.00 | |
06/13/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 600.00 | |
06/02/2023 | 0.1 | 0.1 | 0.09 | 0.1 | 4,176 | |
05/31/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/26/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 1.00 | |
05/22/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 2,083 | |
05/19/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 15,098 | |
05/16/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1,600 | |
05/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 32.00 | |
05/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 32.00 | |
05/04/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 16,153 | |
05/02/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/01/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10,015 | |
04/27/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/26/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 20,600 | |
04/25/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,114 | |
04/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 208.00 | |
04/19/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 230,195 | |
04/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 12,500 | |
04/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 988.00 | |
04/10/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4,993 | |
04/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 13,901 | |
04/03/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,254 | |
03/30/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 50,303 | |
03/28/2023 | 0.08 | 0.10 | 0.08 | 0.08 | 42,570 | |
03/24/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 72,361 | |
03/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 43.00 | |
03/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 6,500 | |
03/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 368,784 | |
03/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 33.00 | |
03/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 33.00 | |
03/13/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 122.00 | |
03/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,571 | |
03/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 308.00 | |
03/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00 | |
03/07/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 702.00 | |
03/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
03/03/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 61,073 | |
03/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
03/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 52,630 | |
02/28/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 613.00 | |
02/27/2023 | 0.07 | 0.08 | 0.06 | 0.06 | 1,174 | |
02/24/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 5,738 | |
02/23/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 632.00 | |
02/22/2023 | 0.05 | 0.06 | 0.04 | 0.06 | 117,808 | |
02/21/2023 | 0.05 | 0.09 | 0.05 | 0.05 | 3,969 | |
02/17/2023 | 0.12 | 0.12 | 0.04 | 0.06 | 16,080 |
About Disruptive Acquisition Stock history
Disruptive Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disruptive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Disruptive Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disruptive Acquisition stock prices may prove useful in developing a viable investing in Disruptive Acquisition
Disruptive Acquisition Stock Technical Analysis
Disruptive Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Disruptive Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Disruptive Acquisition's price direction in advance. Along with the technical and fundamental analysis of Disruptive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disruptive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0158 | |||
Jensen Alpha | 0.0756 | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | 0.0015 | |||
Treynor Ratio | 4.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Disruptive Stock
If you are still planning to invest in Disruptive Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Disruptive Acquisition's history and understand the potential risks before investing.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |