Disruptive Acquisition Price History

DISADelisted Stock  USD 10.25  0.00  0.00%   
If you're considering investing in Disruptive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Disruptive Acquisition stands at 10.25, as last reported on the 28th of December, with the highest price reaching 10.25 and the lowest price hitting 10.25 during the day. We have found eighteen technical indicators for Disruptive Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Disruptive Acquisition's Standard Deviation of 1.3, mean deviation of 0.2843, and Variance of 1.69 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Disruptive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DISA
Based on monthly moving average Disruptive Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disruptive Acquisition by adding Disruptive Acquisition to a well-diversified portfolio.

Disruptive Acquisition Stock Price History Chart

There are several ways to analyze Disruptive Stock price data. The simplest method is using a basic Disruptive candlestick price chart, which shows Disruptive Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Disruptive Stock Price History Data

The price series of Disruptive Acquisition for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.15.
OpenHighLowCloseVolume
12/28/2024
 10.25  10.25  10.25  10.25 
07/21/2023 10.25  10.25  10.25  10.25  1.00 
07/20/2023 10.25  10.25  10.25  10.25  1.00 
07/19/2023 10.25  10.25  10.25  10.25  1.00 
07/18/2023 10.25  10.25  10.25  10.25  1.00 
07/17/2023 10.25  10.25  10.25  10.25  1.00 
07/14/2023 10.25  10.25  10.25  10.25  1.00 
07/13/2023 10.25  10.25  10.25  10.25  1.00 
07/12/2023 10.25  10.25  10.25  10.25  1.00 
07/11/2023 10.25  10.25  10.25  10.25  1.00 
07/10/2023 10.25  10.25  10.25  10.25  100.00 
07/07/2023 10.25  10.25  10.25  10.25  1.00 
07/06/2023 10.25  10.25  10.25  10.25  1.00 
07/05/2023 10.25  10.25  10.25  10.25  1.00 
07/03/2023 10.25  10.25  10.25  10.25  1.00 
06/30/2023 10.25  10.25  10.25  10.25  1.00 
06/29/2023 10.25  10.25  10.25  10.25  1.00 
06/28/2023 10.25  10.25  10.25  10.25  1.00 
06/27/2023 10.25  10.25  10.25  10.25  1.00 
06/26/2023 10.25  10.25  10.25  10.25  1.00 
06/23/2023 10.25  10.25  10.25  10.25  1.00 
06/22/2023 10.25  10.25  10.25  10.25  1.00 
06/21/2023 10.25  10.25  10.25  10.25  1.00 
06/20/2023 10.25  10.25  10.25  10.25  1.00 
06/16/2023 10.25  10.25  10.25  10.25  1.00 
06/15/2023 10.25  10.25  10.25  10.25  1.00 
06/14/2023 10.25  10.25  10.25  10.25  4.00 
06/13/2023 10.50  10.98  10.25  10.25  624.00 
06/12/2023 10.35  10.99  10.34  10.99  3,300 
06/09/2023 10.18  10.18  10.18  10.18  1.00 
06/08/2023 10.18  10.18  10.18  10.18  100.00 
06/07/2023 10.18  10.18  10.18  10.18  2.00 
06/06/2023 10.25  10.25  10.18  10.18  2,678 
06/05/2023 10.15  10.15  10.15  10.15  1.00 
06/02/2023 10.15  10.15  10.15  10.15  1.00 
06/01/2023 10.15  10.15  10.15  10.15  1.00 
05/31/2023 10.15  10.15  10.15  10.15  1.00 
05/30/2023 10.15  10.15  10.15  10.15  1.00 
05/26/2023 10.15  10.15  10.15  10.15  1.00 
05/25/2023 10.15  10.15  10.15  10.15  1.00 
05/24/2023 10.15  10.15  10.15  10.15  1.00 
05/23/2023 10.15  10.15  10.15  10.15  1.00 
05/22/2023 10.22  10.25  10.15  10.15  23,082 
05/19/2023 10.07  10.07  10.07  10.07  8.00 
05/18/2023 10.07  10.07  10.07  10.07  393.00 
05/17/2023 10.08  10.08  10.08  10.08  1.00 
05/16/2023 10.08  10.08  10.08  10.08  1.00 
05/15/2023 10.08  10.08  10.08  10.08  1.00 
05/12/2023 10.08  10.08  10.08  10.08  1.00 
05/11/2023 10.08  10.08  10.08  10.08  1.00 
05/10/2023 10.08  10.08  10.08  10.08  1.00 
05/09/2023 10.08  10.09  10.08  10.08  1,200 
05/08/2023 10.09  10.09  10.09  10.09  100.00 
05/05/2023 10.07  10.07  10.07  10.07  1.00 
05/04/2023 10.07  10.07  10.07  10.07  1.00 
05/03/2023 10.07  10.07  10.07  10.07  1.00 
05/02/2023 10.07  10.07  10.07  10.07  1.00 
05/01/2023 10.07  10.07  10.07  10.07  1.00 
04/28/2023 10.07  10.07  10.07  10.07  1.00 
04/27/2023 10.07  10.07  10.07  10.07  1.00 
04/26/2023 10.08  10.08  10.07  10.07  1,300 

About Disruptive Acquisition Stock history

Disruptive Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disruptive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Disruptive Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disruptive Acquisition stock prices may prove useful in developing a viable investing in Disruptive Acquisition
Disruptive Acquisition Corporation I does not have significant operations. Disruptive Acquisition Corporation I was incorporated in 2020 and is based in Austin, Texas. Disruptive Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Disruptive Acquisition Stock Technical Analysis

Disruptive Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Disruptive Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Disruptive Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Disruptive Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Disruptive Acquisition's price direction in advance. Along with the technical and fundamental analysis of Disruptive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disruptive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Disruptive Stock

If you are still planning to invest in Disruptive Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Disruptive Acquisition's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon