Disney (Mexico) Price History

DIS Stock  MXN 2,284  19.68  0.85%   
If you're considering investing in Disney Stock, it is important to understand the factors that can impact its price. As of today, the current price of Disney stands at 2,284, as last reported on the 14th of December 2024, with the highest price reaching 2,317 and the lowest price hitting 2,284 during the day. Disney appears to be very steady, given 3 months investment horizon. Walt Disney secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Walt Disney, which you can use to evaluate the volatility of the firm. Please utilize Disney's Semi Deviation of 1.09, mean deviation of 1.27, and Risk Adjusted Performance of 0.1826 to check if our risk estimates are consistent with your expectations.
  
Disney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Disney is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disney by adding it to a well-diversified portfolio.

Disney Stock Price History Chart

There are several ways to analyze Disney Stock price data. The simplest method is using a basic Disney candlestick price chart, which shows Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242428.0
Lowest PriceOctober 7, 20241778.85

Disney December 14, 2024 Stock Price Synopsis

Various analyses of Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Disney Stock. It can be used to describe the percentage change in the price of Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Disney Stock.
Disney Price Daily Balance Of Power(0.61)
Disney Price Rate Of Daily Change 0.99 
Disney Price Action Indicator(26.10)

Disney December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Disney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Disney intraday prices and daily technical indicators to check the level of noise trading in Disney Stock and then apply it to test your longer-term investment strategies against Disney.

Disney Stock Price History Data

The price series of Disney for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 692.0 with a coefficient of variation of 11.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2016.24. The median price for the last 90 days is 1928.0. The company completed dividends distribution on 2019-12-13.
OpenHighLowCloseVolume
12/14/2024
 2,305  2,317  2,284  2,284 
12/13/2024 2,305  2,317  2,284  2,284  897.00 
12/11/2024 2,304  2,310  2,301  2,304  927.00 
12/10/2024 2,298  2,312  2,296  2,299  441.00 
12/09/2024 2,360  2,360  2,300  2,320  2,599 
12/06/2024 2,354  2,367  2,350  2,356  518.00 
12/05/2024 2,380  2,380  2,350  2,356  838.00 
12/04/2024 2,359  2,373  2,343  2,373  1,524 
12/03/2024 2,368  2,379  2,349  2,371  18,915 
12/02/2024 2,400  2,419  2,330  2,380  1,245 
11/29/2024 2,372  2,388  2,372  2,379  818.00 
11/28/2024 2,428  2,428  2,414  2,414  16.00 
11/27/2024 2,380  2,431  2,370  2,428  2,503 
11/26/2024 2,368  2,412  2,368  2,392  2,918 
11/25/2024 2,340  2,360  2,327  2,351  697.00 
11/22/2024 2,350  2,379  2,350  2,371  93,998 
11/21/2024 2,326  2,369  2,312  2,360  3,144 
11/20/2024 2,269  2,320  2,264  2,320  9,327 
11/19/2024 2,315  2,315  2,230  2,248  2,032 
11/15/2024 2,230  2,345  2,230  2,342  6,562 
11/14/2024 2,301  2,366  2,223  2,241  19,840 
11/13/2024 2,067  2,110  2,066  2,110  3,054 
11/12/2024 2,000  2,078  2,000  2,077  1,545 
11/11/2024 1,995  2,065  1,995  2,045  11,008 
11/08/2024 1,965  2,000  1,965  2,000  1,701 
11/07/2024 1,989  1,989  1,941  1,965  499.00 
11/06/2024 1,985  2,050  1,975  1,979  9,098 
11/05/2024 1,915  1,951  1,915  1,938  462.00 
11/04/2024 1,912  1,924  1,900  1,900  460.00 
11/01/2024 1,910  1,938  1,900  1,938  685.00 
10/31/2024 1,930  1,938  1,917  1,927  8,906 
10/30/2024 1,928  1,950  1,926  1,930  3,151 
10/29/2024 1,930  1,935  1,900  1,928  1,097 
10/28/2024 1,915  1,940  1,915  1,928  554.00 
10/25/2024 1,910  1,914  1,900  1,900  785.00 
10/24/2024 1,920  1,920  1,885  1,892  688.00 
10/23/2024 1,920  1,935  1,908  1,910  1,443 
10/22/2024 1,915  1,932  1,915  1,929  592.00 
10/21/2024 1,945  1,948  1,900  1,925  964.00 
10/18/2024 1,900  1,934  1,897  1,930  2,141 
10/17/2024 1,915  1,930  1,910  1,910  1,412 
10/16/2024 1,860  1,925  1,860  1,924  5,789 
10/15/2024 1,860  1,863  1,822  1,853  1,541 
10/14/2024 1,830  1,847  1,800  1,838  860.00 
10/11/2024 1,840  1,840  1,815  1,822  5,420 
10/10/2024 1,810  1,825  1,808  1,808  1,880 
10/09/2024 1,803  1,829  1,803  1,826  1,246 
10/08/2024 1,779  1,810  1,775  1,792  3,437 
10/07/2024 1,810  1,810  1,775  1,779  3,224 
10/04/2024 1,815  1,832  1,810  1,832  396.00 
10/03/2024 1,835  1,835  1,800  1,800  185.00 
10/02/2024 1,820  1,835  1,810  1,835  1,338 
09/30/2024 1,894  1,900  1,870  1,882  2,007 
09/27/2024 1,872  1,910  1,861  1,894  2,415 
09/26/2024 1,850  1,887  1,846  1,862  11,495 
09/25/2024 1,823  1,850  1,818  1,820  2,807 
09/24/2024 1,795  1,810  1,795  1,810  4,592 
09/23/2024 1,790  1,809  1,782  1,804  442.00 
09/20/2024 1,795  1,820  1,795  1,814  2,091 
09/19/2024 1,810  1,837  1,800  1,800  3,985 
09/18/2024 1,765  1,810  1,765  1,798  1,974 

About Disney Stock history

Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disney stock prices may prove useful in developing a viable investing in Disney
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The Walt Disney Company was founded in 1923 and is based in Burbank, California. Disney operates under Entertainment classification in Mexico and is traded on Mexico Stock Exchange. It employs 152000 people.

Disney Stock Technical Analysis

Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Disney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Disney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Disney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Disney's price direction in advance. Along with the technical and fundamental analysis of Disney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Disney Stock Analysis

When running Disney's price analysis, check to measure Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Disney is operating at the current time. Most of Disney's value examination focuses on studying past and present price action to predict the probability of Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Disney's price. Additionally, you may evaluate how the addition of Disney to your portfolios can decrease your overall portfolio volatility.