Dfa Inflation Protected Fund Price History

DIPSX Fund  USD 11.15  0.03  0.27%   
Below is the normalized historical share price chart for Dfa Inflation Protected extending back to December 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Inflation stands at 11.15, as last reported on the 30th of March, with the highest price reaching 11.15 and the lowest price hitting 11.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Inflation Protected secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dfa Inflation Protected, which you can use to evaluate the volatility of the entity. Please confirm Dfa Inflation's Downside Deviation of 0.2545, coefficient of variation of 457.22, and Mean Deviation of 0.2048 to check if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIPSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Dfa Inflation is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Inflation by adding it to a well-diversified portfolio.

Dfa Inflation Mutual Fund Price History Chart

There are several ways to analyze Dfa Inflation Protected Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202511.17
Lowest PriceJanuary 10, 202510.71

Dfa Inflation March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Inflation Price Rate Of Daily Change 1.00 
Dfa Inflation Price Action Indicator 0.02 

Dfa Inflation March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Inflation Protected Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Inflation intraday prices and daily technical indicators to check the level of noise trading in Dfa Inflation Protected Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Inflation for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.94. The median price for the last 90 days is 10.95. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 11.15  11.15  11.15  11.15 
03/28/2025 11.15  11.15  11.15  11.15  1.00 
03/27/2025 11.12  11.12  11.12  11.12  1.00 
03/26/2025 11.10  11.10  11.10  11.10  1.00 
03/25/2025 11.11  11.11  11.11  11.11  1.00 
03/24/2025 11.09  11.09  11.09  11.09  1.00 
03/21/2025 11.13  11.13  11.13  11.13  1.00 
03/20/2025 11.13  11.13  11.13  11.13  1.00 
03/19/2025 11.11  11.11  11.11  11.11  1.00 
03/18/2025 11.06  11.06  11.06  11.06  1.00 
03/17/2025 11.05  11.05  11.05  11.05  1.00 
03/14/2025 11.05  11.05  11.05  11.05  1.00 
03/13/2025 11.08  11.08  11.08  11.08  1.00 
03/12/2025 11.06  11.06  11.06  11.06  1.00 
03/11/2025 11.08  11.08  11.08  11.08  1.00 
03/10/2025 11.10  11.10  11.10  11.10  1.00 
03/07/2025 11.05  11.05  11.05  11.05  1.00 
03/06/2025 11.07  11.07  11.07  11.07  1.00 
03/05/2025 11.08  11.08  11.08  11.08  1.00 
03/04/2025 11.14  11.14  11.14  11.14  1.00 
03/03/2025 11.17  11.17  11.17  11.17  1.00 
02/28/2025 11.14  11.14  11.14  11.14  1.00 
02/27/2025 11.07  11.07  11.07  11.07  1.00 
02/26/2025 11.08  11.08  11.08  11.08  1.00 
02/25/2025 11.07  11.07  11.07  11.07  1.00 
02/24/2025 11.02  11.02  11.02  11.02  1.00 
02/21/2025 11.00  11.00  11.00  11.00  1.00 
02/20/2025 10.97  10.97  10.97  10.97  1.00 
02/19/2025 10.95  10.95  10.95  10.95  1.00 
02/18/2025 10.93  10.93  10.93  10.93  1.00 
02/14/2025 10.96  10.96  10.96  10.96  1.00 
02/13/2025 10.93  10.93  10.93  10.93  1.00 
02/12/2025 10.89  10.89  10.89  10.89  1.00 
02/11/2025 10.94  10.94  10.94  10.94  1.00 
02/10/2025 10.95  10.95  10.95  10.95  1.00 
02/07/2025 10.95  10.95  10.95  10.95  1.00 
02/06/2025 10.98  10.98  10.98  10.98  1.00 
02/05/2025 10.99  10.99  10.99  10.99  1.00 
02/04/2025 10.94  10.94  10.94  10.94  1.00 
02/03/2025 10.94  10.94  10.94  10.94  1.00 
01/31/2025 10.91  10.91  10.91  10.91  1.00 
01/30/2025 10.89  10.89  10.89  10.89  1.00 
01/29/2025 10.89  10.89  10.89  10.89  1.00 
01/28/2025 10.90  10.90  10.90  10.90  1.00 
01/27/2025 10.89  10.89  10.89  10.89  1.00 
01/24/2025 10.84  10.84  10.84  10.84  1.00 
01/23/2025 10.82  10.82  10.82  10.82  1.00 
01/22/2025 10.81  10.81  10.81  10.81  1.00 
01/21/2025 10.82  10.82  10.82  10.82  1.00 
01/17/2025 10.81  10.81  10.81  10.81  1.00 
01/16/2025 10.82  10.82  10.82  10.82  1.00 
01/15/2025 10.79  10.79  10.79  10.79  1.00 
01/14/2025 10.72  10.72  10.72  10.72  1.00 
01/13/2025 10.71  10.71  10.71  10.71  1.00 
01/10/2025 10.71  10.71  10.71  10.71  1.00 
01/08/2025 10.75  10.75  10.75  10.75  1.00 
01/07/2025 10.73  10.73  10.73  10.73  1.00 
01/06/2025 10.74  10.74  10.74  10.74  1.00 
01/03/2025 10.74  10.74  10.74  10.74  1.00 
01/02/2025 10.77  10.77  10.77  10.77  1.00 
12/31/2024 10.76  10.76  10.76  10.76  1.00 

About Dfa Inflation Mutual Fund history

Dfa Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Inflation Protected will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Inflation stock prices may prove useful in developing a viable investing in Dfa Inflation
As a non-fundamental policy, under normal circumstances, the Portfolio will invest at least 80 percent of its net assets in inflation-protected securities. Inflation-protected securities are securities whose principal andor interest payments are adjusted for inflation, unlike conventional debt securities that make fixed principal and interest payments.

Dfa Inflation Mutual Fund Technical Analysis

Dfa Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Dfa Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Inflation's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Inflation financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Inflation security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities