Dios Fastigheter (Sweden) Price History

DIOS Stock  SEK 74.45  0.40  0.54%   
If you're considering investing in Dios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dios Fastigheter stands at 74.45, as last reported on the 19th of January, with the highest price reaching 75.10 and the lowest price hitting 74.05 during the day. Dios Fastigheter secures Sharpe Ratio (or Efficiency) of -0.0885, which denotes the company had a -0.0885% return per unit of risk over the last 3 months. Dios Fastigheter AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dios Fastigheter's Standard Deviation of 1.42, mean deviation of 1.18, and Variance of 2.0 to check the risk estimate we provide.
  
Dios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIOS

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dios Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dios Fastigheter by adding Dios Fastigheter to a well-diversified portfolio.

Dios Fastigheter Stock Price History Chart

There are several ways to analyze Dios Stock price data. The simplest method is using a basic Dios candlestick price chart, which shows Dios Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202482.85
Lowest PriceJanuary 13, 202573.3

Dios Fastigheter January 19, 2025 Stock Price Synopsis

Various analyses of Dios Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dios Stock. It can be used to describe the percentage change in the price of Dios Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dios Stock.
Dios Fastigheter Price Action Indicator 0.08 
Dios Fastigheter Price Rate Of Daily Change 1.01 
Dios Fastigheter Price Daily Balance Of Power 0.38 

Dios Fastigheter January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dios Fastigheter intraday prices and daily technical indicators to check the level of noise trading in Dios Stock and then apply it to test your longer-term investment strategies against Dios.

Dios Stock Price History Data

The price series of Dios Fastigheter for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 12.9 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.89. The median price for the last 90 days is 79.0. The company completed 241:189 stock split on 3rd of January 2017. Dios Fastigheter completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
01/19/2025
 74.05  75.10  74.05  74.45 
01/17/2025 74.05  75.10  74.05  74.45  142,406 
01/16/2025 74.90  74.95  73.10  74.05  127,768 
01/15/2025 74.95  76.20  73.90  75.10  266,480 
01/14/2025 73.55  74.45  73.50  74.05  101,493 
01/13/2025 74.25  74.70  73.20  73.30  125,338 
01/10/2025 75.75  75.75  73.95  74.25  96,658 
01/09/2025 76.00  76.00  75.10  75.75  168,219 
01/08/2025 76.75  77.45  74.95  75.00  145,172 
01/07/2025 78.45  79.30  76.40  76.65  199,065 
01/03/2025 79.25  79.35  78.05  78.30  73,887 
01/02/2025 79.15  79.30  78.05  79.30  151,268 
12/30/2024 78.85  79.50  78.50  79.20  162,415 
12/27/2024 77.50  79.05  77.40  78.85  175,957 
12/23/2024 77.00  77.60  76.30  77.50  135,952 
12/20/2024 76.75  77.75  76.25  76.35  1,203,155 
12/19/2024 77.00  77.65  76.25  76.85  209,562 
12/18/2024 77.60  78.40  77.20  77.90  117,105 
12/17/2024 77.45  77.70  76.45  77.55  144,929 
12/16/2024 78.80  79.10  77.20  77.55  110,356 
12/13/2024 80.55  80.55  78.60  78.65  150,866 
12/12/2024 79.65  80.45  78.80  79.50  126,363 
12/11/2024 80.00  80.00  78.55  79.75  219,439 
12/10/2024 78.60  79.45  77.70  79.40  164,052 
12/09/2024 79.70  79.90  78.35  79.00  196,347 
12/06/2024 79.00  80.20  78.75  80.00  183,335 
12/05/2024 80.40  80.50  78.55  78.75  186,630 
12/04/2024 79.55  81.00  79.55  80.40  216,137 
12/03/2024 78.65  80.10  78.50  79.45  411,124 
12/02/2024 80.15  80.25  78.65  78.65  148,217 
11/29/2024 79.75  80.55  79.40  80.45  193,204 
11/28/2024 79.00  79.65  78.90  79.40  437,410 
11/27/2024 77.25  78.95  76.75  78.95  172,311 
11/26/2024 77.50  77.50  76.25  76.85  93,305 
11/25/2024 77.50  78.10  77.00  77.85  219,932 
11/22/2024 75.15  76.75  75.15  76.75  166,870 
11/21/2024 75.75  75.75  74.70  75.15  145,464 
11/20/2024 77.15  77.40  75.30  75.55  144,400 
11/19/2024 76.80  78.00  76.10  77.15  155,120 
11/18/2024 78.00  78.00  76.60  76.75  171,418 
11/15/2024 78.70  79.40  78.00  78.35  109,587 
11/14/2024 78.80  79.90  78.80  78.95  81,396 
11/13/2024 80.10  80.60  78.55  79.20  105,076 
11/12/2024 81.45  81.50  80.25  80.30  111,612 
11/11/2024 81.95  82.50  81.40  81.55  77,560 
11/08/2024 79.95  81.70  79.60  81.70  235,723 
11/07/2024 77.20  80.10  77.20  79.60  141,536 
11/06/2024 78.85  79.65  77.15  77.15  243,838 
11/05/2024 79.50  79.80  78.25  78.55  90,783 
11/04/2024 78.90  80.30  78.65  79.55  225,308 
11/01/2024 79.05  79.85  78.65  78.90  54,182 
10/31/2024 79.70  79.75  78.80  79.25  421,747 
10/30/2024 81.40  81.80  79.60  79.70  190,484 
10/29/2024 81.55  82.00  80.50  81.40  198,122 
10/28/2024 82.00  82.60  80.60  81.35  175,308 
10/25/2024 80.00  81.50  78.95  80.00  699,080 
10/24/2024 80.10  81.00  79.00  80.10  96,958 
10/23/2024 79.70  80.00  78.90  79.30  86,499 
10/22/2024 80.45  80.45  78.50  79.75  203,132 
10/21/2024 82.45  82.80  80.20  80.60  141,112 
10/18/2024 83.25  83.35  82.20  82.85  145,465 

About Dios Fastigheter Stock history

Dios Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dios Fastigheter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dios Fastigheter stock prices may prove useful in developing a viable investing in Dios Fastigheter
Dis Fastigheter AB develops, owns, and rents commercial and residential properties in Sweden. Dis Fastigheter AB was founded in 1921 and is headquartered in stersund, Sweden. Dis Fastigheter operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 158 people.

Dios Fastigheter Stock Technical Analysis

Dios Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dios Fastigheter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dios Fastigheter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Dios Fastigheter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dios Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Dios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dios Stock Analysis

When running Dios Fastigheter's price analysis, check to measure Dios Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dios Fastigheter is operating at the current time. Most of Dios Fastigheter's value examination focuses on studying past and present price action to predict the probability of Dios Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dios Fastigheter's price. Additionally, you may evaluate how the addition of Dios Fastigheter to your portfolios can decrease your overall portfolio volatility.