Screen Holdings Co Stock Price History

DINRF Stock  USD 64.00  0.00  0.00%   
If you're considering investing in SCREEN OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCREEN Holdings stands at 64.00, as last reported on the 16th of December 2024, with the highest price reaching 64.00 and the lowest price hitting 64.00 during the day. SCREEN Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the company had a -0.13% return per unit of standard deviation over the last 3 months. SCREEN Holdings Co exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCREEN Holdings' Standard Deviation of 5.78, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.63) to confirm the risk estimate we provide.
  
SCREEN OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDINRF

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCREEN Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCREEN Holdings by adding SCREEN Holdings to a well-diversified portfolio.

SCREEN Holdings OTC Stock Price History Chart

There are several ways to analyze SCREEN Stock price data. The simplest method is using a basic SCREEN candlestick price chart, which shows SCREEN Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SCREEN OTC Stock Price History Data

The price series of SCREEN Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 72.57 with a coefficient of variation of 22.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.85. The median price for the last 90 days is 100.37. The company completed 1:5 stock split on 28th of September 2016. SCREEN Holdings completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/16/2024
 64.00  64.00  64.00  64.00 
12/10/2024 64.00  64.00  64.00  64.00  119.00 
11/18/2024 59.68  59.68  59.68  59.68  770.00 
11/12/2024 61.46  61.46  61.46  61.46  1,263 
11/11/2024 62.41  62.41  62.41  62.41  224.00 
10/24/2024 63.50  63.50  63.50  63.50  250.00 
10/22/2024 63.89  63.89  63.89  63.89  116.00 
10/15/2024 70.49  70.49  70.45  70.45  301.00 
10/08/2024 70.96  70.96  70.96  70.96  722.00 
10/04/2024 70.50  70.50  70.50  70.50  500.00 
09/23/2024 68.43  68.43  68.43  68.43  334.00 
09/10/2024 70.00  70.00  70.00  70.00  320.00 
09/09/2024 67.10  67.10  67.10  67.10  350.00 
09/05/2024 64.37  64.37  64.37  64.37  100.00 
09/03/2024 69.51  69.51  69.51  69.51  100.00 
08/14/2024 72.55  72.55  72.55  72.55  3,353 
08/09/2024 69.03  69.03  69.03  69.03  882.00 
08/02/2024 65.00  65.00  63.73  63.73  200.00 
07/29/2024 81.00  81.00  75.76  75.76  523.00 
07/26/2024 86.51  86.51  86.51  86.51  479.00 
07/23/2024 86.64  86.64  86.64  86.64  300.00 
07/09/2024 103.39  103.39  103.39  103.39  904.00 
07/01/2024 92.02  92.02  92.02  92.02  268.00 
06/28/2024 90.00  90.50  90.00  90.50  211.00 
06/27/2024 91.00  91.00  91.00  91.00  108.00 
06/26/2024 92.88  92.88  92.88  92.88  782.00 
06/13/2024 94.82  94.82  94.82  94.82  552.00 
06/12/2024 98.00  98.00  98.00  98.00  100.00 
06/11/2024 96.50  96.50  96.50  96.50  300.00 
06/10/2024 95.46  95.46  95.46  95.46  480.00 
06/04/2024 96.50  96.50  96.50  96.50  100.00 
05/30/2024 98.50  98.50  96.50  96.50  210.00 
05/28/2024 96.00  96.00  96.00  96.00  150.00 
05/21/2024 102.00  102.00  102.00  102.00  150.00 
05/13/2024 100.43  100.43  100.37  100.37  325.00 
05/09/2024 113.50  113.50  113.50  113.50  635.00 
05/06/2024 110.50  110.50  110.50  110.50  200.00 
05/03/2024 110.27  110.27  110.27  110.27  300.00 
05/02/2024 106.60  106.60  106.60  106.60  165.00 
05/01/2024 105.00  107.00  105.00  107.00  296.00 
04/24/2024 108.57  108.57  108.57  108.57  100.00 
04/23/2024 104.38  104.38  104.38  104.38  151.00 
04/19/2024 110.00  110.00  110.00  110.00  183.00 
04/18/2024 114.50  114.50  114.50  114.50  100.00 
04/17/2024 119.30  119.30  119.30  119.30  236.00 
04/15/2024 120.64  120.64  120.64  120.64  200.00 
04/12/2024 122.50  123.00  122.50  123.00  472.00 
04/11/2024 121.15  122.00  119.55  119.55  500.00 
04/05/2024 121.15  121.15  121.15  121.15  161.00 
04/04/2024 129.95  129.95  129.95  129.95  200.00 
03/21/2024 124.69  124.69  122.69  122.69  673.00 
03/14/2024 121.88  121.88  121.88  121.88  233.00 
03/12/2024 123.50  123.50  123.50  123.50  100.00 
03/11/2024 119.92  119.92  114.65  115.14  710.00 
03/08/2024 124.00  124.00  124.00  124.00  204.00 
03/07/2024 130.00  130.00  130.00  130.00  166.00 
02/28/2024 126.00  126.00  126.00  126.00  157.00 
02/26/2024 130.00  130.00  129.98  129.98  524.00 
02/23/2024 129.00  132.25  129.00  132.25  299.00 
02/21/2024 124.75  124.75  124.75  124.75  100.00 
02/15/2024 132.50  132.50  131.62  131.65  1,235 

About SCREEN Holdings OTC Stock history

SCREEN Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCREEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCREEN Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCREEN Holdings stock prices may prove useful in developing a viable investing in SCREEN Holdings
SCREEN Holdings Co., Ltd. develops, manufactures, sells, and maintains semiconductor production equipment in Japan. SCREEN Holdings Co., Ltd. was incorporated in 1943 and is headquartered in Kyoto, Japan. Screen Holdings operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 5893 people.

SCREEN Holdings OTC Stock Technical Analysis

SCREEN Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SCREEN Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCREEN Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SCREEN Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCREEN Holdings' price direction in advance. Along with the technical and fundamental analysis of SCREEN OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCREEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCREEN OTC Stock analysis

When running SCREEN Holdings' price analysis, check to measure SCREEN Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCREEN Holdings is operating at the current time. Most of SCREEN Holdings' value examination focuses on studying past and present price action to predict the probability of SCREEN Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCREEN Holdings' price. Additionally, you may evaluate how the addition of SCREEN Holdings to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio