Screen Holdings Co Stock Price History
DINRF Stock | USD 64.00 0.00 0.00% |
If you're considering investing in SCREEN OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCREEN Holdings stands at 64.00, as last reported on the 16th of December 2024, with the highest price reaching 64.00 and the lowest price hitting 64.00 during the day. SCREEN Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the company had a -0.13% return per unit of standard deviation over the last 3 months. SCREEN Holdings Co exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCREEN Holdings' Standard Deviation of 5.78, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.63) to confirm the risk estimate we provide.
SCREEN OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCREEN |
Sharpe Ratio = -0.1331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DINRF |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCREEN Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCREEN Holdings by adding SCREEN Holdings to a well-diversified portfolio.
SCREEN Holdings OTC Stock Price History Chart
There are several ways to analyze SCREEN Stock price data. The simplest method is using a basic SCREEN candlestick price chart, which shows SCREEN Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SCREEN OTC Stock Price History Data
The price series of SCREEN Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 72.57 with a coefficient of variation of 22.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.85. The median price for the last 90 days is 100.37. The company completed 1:5 stock split on 28th of September 2016. SCREEN Holdings completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
12/16/2024 | 64.00 | 64.00 | 64.00 | 64.00 | ||
12/10/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 119.00 | |
11/18/2024 | 59.68 | 59.68 | 59.68 | 59.68 | 770.00 | |
11/12/2024 | 61.46 | 61.46 | 61.46 | 61.46 | 1,263 | |
11/11/2024 | 62.41 | 62.41 | 62.41 | 62.41 | 224.00 | |
10/24/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 250.00 | |
10/22/2024 | 63.89 | 63.89 | 63.89 | 63.89 | 116.00 | |
10/15/2024 | 70.49 | 70.49 | 70.45 | 70.45 | 301.00 | |
10/08/2024 | 70.96 | 70.96 | 70.96 | 70.96 | 722.00 | |
10/04/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 500.00 | |
09/23/2024 | 68.43 | 68.43 | 68.43 | 68.43 | 334.00 | |
09/10/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 320.00 | |
09/09/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 350.00 | |
09/05/2024 | 64.37 | 64.37 | 64.37 | 64.37 | 100.00 | |
09/03/2024 | 69.51 | 69.51 | 69.51 | 69.51 | 100.00 | |
08/14/2024 | 72.55 | 72.55 | 72.55 | 72.55 | 3,353 | |
08/09/2024 | 69.03 | 69.03 | 69.03 | 69.03 | 882.00 | |
08/02/2024 | 65.00 | 65.00 | 63.73 | 63.73 | 200.00 | |
07/29/2024 | 81.00 | 81.00 | 75.76 | 75.76 | 523.00 | |
07/26/2024 | 86.51 | 86.51 | 86.51 | 86.51 | 479.00 | |
07/23/2024 | 86.64 | 86.64 | 86.64 | 86.64 | 300.00 | |
07/09/2024 | 103.39 | 103.39 | 103.39 | 103.39 | 904.00 | |
07/01/2024 | 92.02 | 92.02 | 92.02 | 92.02 | 268.00 | |
06/28/2024 | 90.00 | 90.50 | 90.00 | 90.50 | 211.00 | |
06/27/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 108.00 | |
06/26/2024 | 92.88 | 92.88 | 92.88 | 92.88 | 782.00 | |
06/13/2024 | 94.82 | 94.82 | 94.82 | 94.82 | 552.00 | |
06/12/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100.00 | |
06/11/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 300.00 | |
06/10/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 480.00 | |
06/04/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 100.00 | |
05/30/2024 | 98.50 | 98.50 | 96.50 | 96.50 | 210.00 | |
05/28/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 150.00 | |
05/21/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 150.00 | |
05/13/2024 | 100.43 | 100.43 | 100.37 | 100.37 | 325.00 | |
05/09/2024 | 113.50 | 113.50 | 113.50 | 113.50 | 635.00 | |
05/06/2024 | 110.50 | 110.50 | 110.50 | 110.50 | 200.00 | |
05/03/2024 | 110.27 | 110.27 | 110.27 | 110.27 | 300.00 | |
05/02/2024 | 106.60 | 106.60 | 106.60 | 106.60 | 165.00 | |
05/01/2024 | 105.00 | 107.00 | 105.00 | 107.00 | 296.00 | |
04/24/2024 | 108.57 | 108.57 | 108.57 | 108.57 | 100.00 | |
04/23/2024 | 104.38 | 104.38 | 104.38 | 104.38 | 151.00 | |
04/19/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 183.00 | |
04/18/2024 | 114.50 | 114.50 | 114.50 | 114.50 | 100.00 | |
04/17/2024 | 119.30 | 119.30 | 119.30 | 119.30 | 236.00 | |
04/15/2024 | 120.64 | 120.64 | 120.64 | 120.64 | 200.00 | |
04/12/2024 | 122.50 | 123.00 | 122.50 | 123.00 | 472.00 | |
04/11/2024 | 121.15 | 122.00 | 119.55 | 119.55 | 500.00 | |
04/05/2024 | 121.15 | 121.15 | 121.15 | 121.15 | 161.00 | |
04/04/2024 | 129.95 | 129.95 | 129.95 | 129.95 | 200.00 | |
03/21/2024 | 124.69 | 124.69 | 122.69 | 122.69 | 673.00 | |
03/14/2024 | 121.88 | 121.88 | 121.88 | 121.88 | 233.00 | |
03/12/2024 | 123.50 | 123.50 | 123.50 | 123.50 | 100.00 | |
03/11/2024 | 119.92 | 119.92 | 114.65 | 115.14 | 710.00 | |
03/08/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 204.00 | |
03/07/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 166.00 | |
02/28/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 157.00 | |
02/26/2024 | 130.00 | 130.00 | 129.98 | 129.98 | 524.00 | |
02/23/2024 | 129.00 | 132.25 | 129.00 | 132.25 | 299.00 | |
02/21/2024 | 124.75 | 124.75 | 124.75 | 124.75 | 100.00 | |
02/15/2024 | 132.50 | 132.50 | 131.62 | 131.65 | 1,235 |
About SCREEN Holdings OTC Stock history
SCREEN Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCREEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCREEN Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCREEN Holdings stock prices may prove useful in developing a viable investing in SCREEN Holdings
SCREEN Holdings Co., Ltd. develops, manufactures, sells, and maintains semiconductor production equipment in Japan. SCREEN Holdings Co., Ltd. was incorporated in 1943 and is headquartered in Kyoto, Japan. Screen Holdings operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 5893 people.
SCREEN Holdings OTC Stock Technical Analysis
SCREEN Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
SCREEN Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCREEN Holdings' price direction in advance. Along with the technical and fundamental analysis of SCREEN OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCREEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SCREEN OTC Stock analysis
When running SCREEN Holdings' price analysis, check to measure SCREEN Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCREEN Holdings is operating at the current time. Most of SCREEN Holdings' value examination focuses on studying past and present price action to predict the probability of SCREEN Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCREEN Holdings' price. Additionally, you may evaluate how the addition of SCREEN Holdings to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |