Dimet Public (Thailand) Price History

DIMET Stock  THB 0.10  0.02  16.67%   
If you're considering investing in Dimet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimet Public stands at 0.10, as last reported on the 27th of March, with the highest price reaching 0.12 and the lowest price hitting 0.10 during the day. Dimet Public secures Sharpe Ratio (or Efficiency) of -0.0979, which denotes the company had a -0.0979 % return per unit of risk over the last 3 months. Dimet Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dimet Public's Standard Deviation of 9.13, variance of 83.32, and Mean Deviation of 4.58 to check the risk estimate we provide.
  
Dimet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIMET

Estimated Market Risk

 9.59
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dimet Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimet Public by adding Dimet Public to a well-diversified portfolio.

Dimet Public Stock Price History Chart

There are several ways to analyze Dimet Stock price data. The simplest method is using a basic Dimet candlestick price chart, which shows Dimet Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.25
Lowest PriceMarch 21, 20250.07

Dimet Public March 27, 2025 Stock Price Synopsis

Various analyses of Dimet Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimet Stock. It can be used to describe the percentage change in the price of Dimet Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimet Stock.
Dimet Public Accumulation Distribution 81,400 
Dimet Public Price Rate Of Daily Change 0.83 
Dimet Public Price Daily Balance Of Power(1.00)
Dimet Public Price Action Indicator(0.02)

Dimet Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimet Public intraday prices and daily technical indicators to check the level of noise trading in Dimet Stock and then apply it to test your longer-term investment strategies against Dimet.

Dimet Stock Price History Data

The price series of Dimet Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.18 with a coefficient of variation of 27.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.17. The company completed 87:49 stock split on 14th of September 2020. Dimet Public completed dividends distribution on 2010-10-26.
OpenHighLowCloseVolume
03/27/2025 0.10  0.12  0.10  0.10  488,400 
03/26/2025 0.12  0.12  0.10  0.12  184,501 
03/25/2025 0.10  0.13  0.08  0.12  5,897,715 
03/24/2025 0.07  0.10  0.05  0.10  16,399,843 
03/21/2025 0.08  0.09  0.06  0.07  7,423,500 
03/20/2025 0.12  0.12  0.08  0.10  4,606,500 
03/19/2025 0.11  0.12  0.11  0.11  4,358,200 
03/18/2025 0.12  0.12  0.11  0.11  334,901 
03/17/2025 0.11  0.12  0.11  0.12  546,749 
03/14/2025 0.11  0.12  0.11  0.11  782,100 
03/13/2025 0.12  0.12  0.11  0.12  1,527,900 
03/12/2025 0.12  0.12  0.11  0.12  574,500 
03/11/2025 0.11  0.12  0.11  0.12  2,156,200 
03/10/2025 0.11  0.12  0.10  0.12  2,598,100 
03/07/2025 0.13  0.13  0.11  0.12  1,501,500 
03/06/2025 0.14  0.15  0.12  0.12  2,045,802 
03/05/2025 0.15  0.15  0.13  0.13  700,500 
03/04/2025 0.14  0.15  0.14  0.15  248,200 
03/03/2025 0.15  0.15  0.14  0.15  1,236,500 
02/28/2025 0.14  0.16  0.14  0.15  133,247 
02/27/2025 0.15  0.15  0.15  0.15  1.00 
02/26/2025 0.14  0.16  0.14  0.15  977,100 
02/25/2025 0.16  0.16  0.15  0.15  393,901 
02/24/2025 0.15  0.16  0.15  0.16  157,800 
02/21/2025 0.16  0.16  0.15  0.16  234,100 
02/20/2025 0.16  0.16  0.15  0.16  596,601 
02/19/2025 0.16  0.17  0.16  0.16  358,200 
02/18/2025 0.17  0.17  0.16  0.17  5,300 
02/17/2025 0.17  0.17  0.16  0.17  577,500 
02/14/2025 0.17  0.17  0.16  0.17  254,955 
02/13/2025 0.17  0.17  0.16  0.16  255,400 
02/11/2025 0.17  0.17  0.16  0.16  159,300 
02/10/2025 0.16  0.17  0.16  0.17  368,500 
02/07/2025 0.16  0.17  0.16  0.17  270,316 
02/06/2025 0.16  0.17  0.15  0.16  1,892,247 
02/05/2025 0.23  0.23  0.16  0.16  4,522,600 
02/04/2025 0.23  0.24  0.23  0.24  5,839,600 
02/03/2025 0.23  0.24  0.23  0.24  928,500 
01/31/2025 0.23  0.24  0.23  0.24  656,600 
01/30/2025 0.24  0.24  0.24  0.24  2,282,000 
01/29/2025 0.24  0.24  0.24  0.24  600.00 
01/28/2025 0.24  0.25  0.23  0.24  1,924,900 
01/27/2025 0.25  0.25  0.24  0.24  37,500 
01/24/2025 0.24  0.25  0.24  0.25  198,600 
01/23/2025 0.25  0.25  0.24  0.24  2,341,100 
01/22/2025 0.25  0.25  0.23  0.25  1,886,700 
01/21/2025 0.25  0.25  0.23  0.25  1,166,400 
01/20/2025 0.22  0.25  0.22  0.25  3,332,700 
01/17/2025 0.22  0.24  0.22  0.24  1,132,400 
01/16/2025 0.23  0.24  0.22  0.24  876,300 
01/15/2025 0.21  0.23  0.21  0.23  1,031,600 
01/14/2025 0.21  0.22  0.20  0.22  3,732,000 
01/13/2025 0.17  0.22  0.16  0.21  6,090,100 
01/10/2025 0.14  0.19  0.14  0.19  2,792,600 
01/09/2025 0.17  0.19  0.17  0.19  590,500 
01/08/2025 0.18  0.19  0.17  0.19  695,200 
01/07/2025 0.21  0.21  0.18  0.19  939,000 
01/06/2025 0.21  0.21  0.20  0.20  332,500 
01/03/2025 0.22  0.22  0.20  0.22  382,800 
01/02/2025 0.22  0.22  0.22  0.22  2,500 
12/30/2024 0.22  0.24  0.22  0.24  56,000 

About Dimet Public Stock history

Dimet Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimet Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimet Public stock prices may prove useful in developing a viable investing in Dimet Public
Dimet Public Company Limited manufactures, distributes, and sells coating products in Thailand. Dimet Public Company Limited was founded in 1982 and is based in Muang, Thailand. DIMET PUBLIC is traded on Stock Exchange of Thailand in Thailand.

Dimet Public Stock Technical Analysis

Dimet Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dimet Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimet Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dimet Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimet Public's price direction in advance. Along with the technical and fundamental analysis of Dimet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dimet Stock analysis

When running Dimet Public's price analysis, check to measure Dimet Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimet Public is operating at the current time. Most of Dimet Public's value examination focuses on studying past and present price action to predict the probability of Dimet Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimet Public's price. Additionally, you may evaluate how the addition of Dimet Public to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges