Sartorius Stedim (France) Price History

DIM Stock  EUR 178.05  2.75  1.52%   
If you're considering investing in Sartorius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sartorius Stedim stands at 178.05, as last reported on the 4th of December, with the highest price reaching 181.30 and the lowest price hitting 175.15 during the day. At this point, Sartorius Stedim is very steady. Sartorius Stedim Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0256, which indicates the firm had a 0.0256% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sartorius Stedim Biotech, which you can use to evaluate the volatility of the company. Please validate Sartorius Stedim's Coefficient Of Variation of 4132.78, semi deviation of 2.41, and Risk Adjusted Performance of 0.0261 to confirm if the risk estimate we provide is consistent with the expected return of 0.0845%.
  
Sartorius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDIMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sartorius Stedim is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sartorius Stedim by adding it to a well-diversified portfolio.

Sartorius Stedim Stock Price History Chart

There are several ways to analyze Sartorius Stock price data. The simplest method is using a basic Sartorius candlestick price chart, which shows Sartorius Stedim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024211.9
Lowest PriceNovember 18, 2024167.3

Sartorius Stedim December 4, 2024 Stock Price Synopsis

Various analyses of Sartorius Stedim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sartorius Stock. It can be used to describe the percentage change in the price of Sartorius Stedim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sartorius Stock.
Sartorius Stedim Price Rate Of Daily Change 0.98 
Sartorius Stedim Price Action Indicator(1.55)
Sartorius Stedim Price Daily Balance Of Power(0.45)

Sartorius Stedim December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sartorius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sartorius Stedim intraday prices and daily technical indicators to check the level of noise trading in Sartorius Stock and then apply it to test your longer-term investment strategies against Sartorius.

Sartorius Stock Price History Data

The price series of Sartorius Stedim for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 44.6 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.1. The median price for the last 90 days is 182.5. The company completed 6:1 stock split on 6th of May 2016. Sartorius Stedim Biotech completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/04/2024
 181.25  181.30  175.15  178.05 
12/03/2024 181.25  181.30  175.15  178.05  59,344 
12/02/2024 178.45  182.55  178.45  180.80  42,457 
11/29/2024 180.40  181.55  178.70  180.35  43,163 
11/28/2024 180.50  182.95  180.50  181.10  39,510 
11/27/2024 178.75  181.40  178.55  180.00  48,325 
11/26/2024 176.95  179.85  175.40  179.10  53,992 
11/25/2024 176.10  179.90  175.50  178.40  91,444 
11/22/2024 169.60  177.10  169.60  175.00  62,661 
11/21/2024 166.40  168.60  164.75  168.60  68,661 
11/20/2024 169.30  169.50  166.25  168.05  71,430 
11/19/2024 169.50  170.30  163.10  167.85  65,494 
11/18/2024 171.70  173.20  167.30  167.30  59,634 
11/15/2024 179.95  180.30  171.25  171.25  97,487 
11/14/2024 182.95  186.60  180.50  183.55  56,147 
11/13/2024 184.50  185.80  180.65  182.50  65,849 
11/12/2024 180.60  194.25  177.55  185.60  85,006 
11/11/2024 184.50  185.45  182.85  183.30  25,796 
11/08/2024 184.75  186.95  181.55  181.70  52,772 
11/07/2024 181.85  188.70  181.85  184.40  52,627 
11/06/2024 190.50  193.15  181.35  181.95  57,210 
11/05/2024 190.05  191.05  185.85  189.00  43,291 
11/04/2024 191.15  194.00  190.40  190.40  37,781 
11/01/2024 183.30  193.70  180.80  192.00  71,137 
10/31/2024 182.60  185.00  181.20  183.30  91,363 
10/30/2024 185.00  185.75  181.90  184.00  73,441 
10/29/2024 191.25  191.30  185.85  186.05  62,062 
10/28/2024 189.75  192.20  189.00  190.75  90,973 
10/25/2024 191.30  193.35  187.60  188.80  56,477 
10/24/2024 196.85  197.05  191.85  192.40  56,214 
10/23/2024 197.45  199.05  193.65  196.00  62,631 
10/22/2024 197.90  206.40  194.35  198.55  86,123 
10/21/2024 211.80  214.00  198.90  198.90  71,240 
10/18/2024 207.90  214.80  204.80  211.90  118,695 
10/17/2024 200.00  209.50  195.95  208.00  180,711 
10/16/2024 180.85  182.50  173.70  176.75  167,387 
10/15/2024 192.00  193.85  183.65  184.95  105,156 
10/14/2024 188.45  192.55  187.50  191.50  47,732 
10/11/2024 184.70  189.05  184.00  188.20  56,543 
10/10/2024 182.55  185.10  180.95  185.10  69,243 
10/09/2024 183.30  185.80  181.85  182.55  55,357 
10/08/2024 179.55  182.50  176.60  182.50  53,683 
10/07/2024 182.00  184.20  181.05  181.85  38,442 
10/04/2024 180.00  186.35  178.30  181.85  47,002 
10/03/2024 182.30  185.50  178.35  179.70  65,236 
10/02/2024 185.20  185.95  181.00  181.90  57,605 
10/01/2024 189.40  192.00  183.50  184.45  61,375 
09/30/2024 190.50  194.10  187.75  187.75  92,384 
09/27/2024 186.10  191.80  184.70  191.80  80,715 
09/26/2024 171.50  184.95  170.40  183.95  118,794 
09/25/2024 171.10  173.00  169.90  170.35  64,190 
09/24/2024 174.25  175.00  171.40  172.00  49,035 
09/23/2024 171.00  173.80  170.65  172.40  57,679 
09/20/2024 180.40  180.40  169.75  171.50  133,819 
09/19/2024 182.65  188.25  179.85  181.30  117,070 
09/18/2024 181.00  188.00  171.30  179.65  106,755 
09/17/2024 182.30  186.55  180.80  181.50  61,245 
09/16/2024 183.60  184.80  180.90  182.40  54,308 
09/13/2024 187.45  189.10  184.30  184.80  75,017 
09/12/2024 192.00  193.30  184.90  187.00  62,408 
09/11/2024 188.30  192.05  187.40  189.75  47,135 

About Sartorius Stedim Stock history

Sartorius Stedim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sartorius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sartorius Stedim Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sartorius Stedim stock prices may prove useful in developing a viable investing in Sartorius Stedim
Sartorius Stedim Biotech S.A. produces and sells instruments and consumables for the biopharmaceutical industry worldwide. Sartorius Stedim Biotech S.A. is a subsidiary of Sartorius AG. SARTORIUS STED operates under Medical Instruments Supplies classification in France and is traded on Paris Stock Exchange. It employs 10409 people.

Sartorius Stedim Stock Technical Analysis

Sartorius Stedim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sartorius Stedim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sartorius Stedim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sartorius Stedim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sartorius Stedim's price direction in advance. Along with the technical and fundamental analysis of Sartorius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sartorius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sartorius Stock analysis

When running Sartorius Stedim's price analysis, check to measure Sartorius Stedim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sartorius Stedim is operating at the current time. Most of Sartorius Stedim's value examination focuses on studying past and present price action to predict the probability of Sartorius Stedim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sartorius Stedim's price. Additionally, you may evaluate how the addition of Sartorius Stedim to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators