Sartorius Stedim (France) Price History
DIM Stock | EUR 178.05 2.75 1.52% |
If you're considering investing in Sartorius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sartorius Stedim stands at 178.05, as last reported on the 4th of December, with the highest price reaching 181.30 and the lowest price hitting 175.15 during the day. At this point, Sartorius Stedim is very steady. Sartorius Stedim Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0256, which indicates the firm had a 0.0256% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sartorius Stedim Biotech, which you can use to evaluate the volatility of the company. Please validate Sartorius Stedim's Coefficient Of Variation of 4132.78, semi deviation of 2.41, and Risk Adjusted Performance of 0.0261 to confirm if the risk estimate we provide is consistent with the expected return of 0.0845%.
Sartorius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sartorius |
Sharpe Ratio = 0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DIM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sartorius Stedim is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sartorius Stedim by adding it to a well-diversified portfolio.
Sartorius Stedim Stock Price History Chart
There are several ways to analyze Sartorius Stock price data. The simplest method is using a basic Sartorius candlestick price chart, which shows Sartorius Stedim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 211.9 |
Lowest Price | November 18, 2024 | 167.3 |
Sartorius Stedim December 4, 2024 Stock Price Synopsis
Various analyses of Sartorius Stedim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sartorius Stock. It can be used to describe the percentage change in the price of Sartorius Stedim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sartorius Stock.Sartorius Stedim Price Rate Of Daily Change | 0.98 | |
Sartorius Stedim Price Action Indicator | (1.55) | |
Sartorius Stedim Price Daily Balance Of Power | (0.45) |
Sartorius Stedim December 4, 2024 Stock Price Analysis
Sartorius Stock Price History Data
The price series of Sartorius Stedim for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 44.6 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.1. The median price for the last 90 days is 182.5. The company completed 6:1 stock split on 6th of May 2016. Sartorius Stedim Biotech completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 181.25 | 181.30 | 175.15 | 178.05 | ||
12/03/2024 | 181.25 | 181.30 | 175.15 | 178.05 | 59,344 | |
12/02/2024 | 178.45 | 182.55 | 178.45 | 180.80 | 42,457 | |
11/29/2024 | 180.40 | 181.55 | 178.70 | 180.35 | 43,163 | |
11/28/2024 | 180.50 | 182.95 | 180.50 | 181.10 | 39,510 | |
11/27/2024 | 178.75 | 181.40 | 178.55 | 180.00 | 48,325 | |
11/26/2024 | 176.95 | 179.85 | 175.40 | 179.10 | 53,992 | |
11/25/2024 | 176.10 | 179.90 | 175.50 | 178.40 | 91,444 | |
11/22/2024 | 169.60 | 177.10 | 169.60 | 175.00 | 62,661 | |
11/21/2024 | 166.40 | 168.60 | 164.75 | 168.60 | 68,661 | |
11/20/2024 | 169.30 | 169.50 | 166.25 | 168.05 | 71,430 | |
11/19/2024 | 169.50 | 170.30 | 163.10 | 167.85 | 65,494 | |
11/18/2024 | 171.70 | 173.20 | 167.30 | 167.30 | 59,634 | |
11/15/2024 | 179.95 | 180.30 | 171.25 | 171.25 | 97,487 | |
11/14/2024 | 182.95 | 186.60 | 180.50 | 183.55 | 56,147 | |
11/13/2024 | 184.50 | 185.80 | 180.65 | 182.50 | 65,849 | |
11/12/2024 | 180.60 | 194.25 | 177.55 | 185.60 | 85,006 | |
11/11/2024 | 184.50 | 185.45 | 182.85 | 183.30 | 25,796 | |
11/08/2024 | 184.75 | 186.95 | 181.55 | 181.70 | 52,772 | |
11/07/2024 | 181.85 | 188.70 | 181.85 | 184.40 | 52,627 | |
11/06/2024 | 190.50 | 193.15 | 181.35 | 181.95 | 57,210 | |
11/05/2024 | 190.05 | 191.05 | 185.85 | 189.00 | 43,291 | |
11/04/2024 | 191.15 | 194.00 | 190.40 | 190.40 | 37,781 | |
11/01/2024 | 183.30 | 193.70 | 180.80 | 192.00 | 71,137 | |
10/31/2024 | 182.60 | 185.00 | 181.20 | 183.30 | 91,363 | |
10/30/2024 | 185.00 | 185.75 | 181.90 | 184.00 | 73,441 | |
10/29/2024 | 191.25 | 191.30 | 185.85 | 186.05 | 62,062 | |
10/28/2024 | 189.75 | 192.20 | 189.00 | 190.75 | 90,973 | |
10/25/2024 | 191.30 | 193.35 | 187.60 | 188.80 | 56,477 | |
10/24/2024 | 196.85 | 197.05 | 191.85 | 192.40 | 56,214 | |
10/23/2024 | 197.45 | 199.05 | 193.65 | 196.00 | 62,631 | |
10/22/2024 | 197.90 | 206.40 | 194.35 | 198.55 | 86,123 | |
10/21/2024 | 211.80 | 214.00 | 198.90 | 198.90 | 71,240 | |
10/18/2024 | 207.90 | 214.80 | 204.80 | 211.90 | 118,695 | |
10/17/2024 | 200.00 | 209.50 | 195.95 | 208.00 | 180,711 | |
10/16/2024 | 180.85 | 182.50 | 173.70 | 176.75 | 167,387 | |
10/15/2024 | 192.00 | 193.85 | 183.65 | 184.95 | 105,156 | |
10/14/2024 | 188.45 | 192.55 | 187.50 | 191.50 | 47,732 | |
10/11/2024 | 184.70 | 189.05 | 184.00 | 188.20 | 56,543 | |
10/10/2024 | 182.55 | 185.10 | 180.95 | 185.10 | 69,243 | |
10/09/2024 | 183.30 | 185.80 | 181.85 | 182.55 | 55,357 | |
10/08/2024 | 179.55 | 182.50 | 176.60 | 182.50 | 53,683 | |
10/07/2024 | 182.00 | 184.20 | 181.05 | 181.85 | 38,442 | |
10/04/2024 | 180.00 | 186.35 | 178.30 | 181.85 | 47,002 | |
10/03/2024 | 182.30 | 185.50 | 178.35 | 179.70 | 65,236 | |
10/02/2024 | 185.20 | 185.95 | 181.00 | 181.90 | 57,605 | |
10/01/2024 | 189.40 | 192.00 | 183.50 | 184.45 | 61,375 | |
09/30/2024 | 190.50 | 194.10 | 187.75 | 187.75 | 92,384 | |
09/27/2024 | 186.10 | 191.80 | 184.70 | 191.80 | 80,715 | |
09/26/2024 | 171.50 | 184.95 | 170.40 | 183.95 | 118,794 | |
09/25/2024 | 171.10 | 173.00 | 169.90 | 170.35 | 64,190 | |
09/24/2024 | 174.25 | 175.00 | 171.40 | 172.00 | 49,035 | |
09/23/2024 | 171.00 | 173.80 | 170.65 | 172.40 | 57,679 | |
09/20/2024 | 180.40 | 180.40 | 169.75 | 171.50 | 133,819 | |
09/19/2024 | 182.65 | 188.25 | 179.85 | 181.30 | 117,070 | |
09/18/2024 | 181.00 | 188.00 | 171.30 | 179.65 | 106,755 | |
09/17/2024 | 182.30 | 186.55 | 180.80 | 181.50 | 61,245 | |
09/16/2024 | 183.60 | 184.80 | 180.90 | 182.40 | 54,308 | |
09/13/2024 | 187.45 | 189.10 | 184.30 | 184.80 | 75,017 | |
09/12/2024 | 192.00 | 193.30 | 184.90 | 187.00 | 62,408 | |
09/11/2024 | 188.30 | 192.05 | 187.40 | 189.75 | 47,135 |
About Sartorius Stedim Stock history
Sartorius Stedim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sartorius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sartorius Stedim Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sartorius Stedim stock prices may prove useful in developing a viable investing in Sartorius Stedim
Sartorius Stedim Biotech S.A. produces and sells instruments and consumables for the biopharmaceutical industry worldwide. Sartorius Stedim Biotech S.A. is a subsidiary of Sartorius AG. SARTORIUS STED operates under Medical Instruments Supplies classification in France and is traded on Paris Stock Exchange. It employs 10409 people.
Sartorius Stedim Stock Technical Analysis
Sartorius Stedim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sartorius Stedim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sartorius Stedim's price direction in advance. Along with the technical and fundamental analysis of Sartorius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sartorius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0261 | |||
Jensen Alpha | 0.0425 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2667 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sartorius Stock analysis
When running Sartorius Stedim's price analysis, check to measure Sartorius Stedim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sartorius Stedim is operating at the current time. Most of Sartorius Stedim's value examination focuses on studying past and present price action to predict the probability of Sartorius Stedim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sartorius Stedim's price. Additionally, you may evaluate how the addition of Sartorius Stedim to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |