Intal High Relative Fund Price History
DIHRX Fund | USD 12.95 0.17 1.33% |
Below is the normalized historical share price chart for Intal High Relative extending back to May 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intal High stands at 12.95, as last reported on the 30th of November, with the highest price reaching 12.95 and the lowest price hitting 12.95 during the day.
If you're considering investing in Intal Mutual Fund, it is important to understand the factors that can impact its price. Intal High Relative holds Efficiency (Sharpe) Ratio of -0.0653, which attests that the entity had a -0.0653% return per unit of risk over the last 3 months. Intal High Relative exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intal High's Market Risk Adjusted Performance of (0.16), standard deviation of 0.8699, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Intal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Intal |
Sharpe Ratio = -0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIHRX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intal High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intal High by adding Intal High to a well-diversified portfolio.
Intal High Mutual Fund Price History Chart
There are several ways to analyze Intal High Relative Fund price data. The simplest method is using a basic Intal candlestick price chart, which shows Intal High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 13.88 |
Lowest Price | November 15, 2024 | 12.56 |
Intal High November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Intal High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intal Mutual Fund. It can be used to describe the percentage change in the price of Intal High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intal Mutual Fund.Intal High Price Rate Of Daily Change | 1.01 | |
Intal High Price Action Indicator | 0.08 |
Intal High November 30, 2024 Mutual Fund Price Analysis
Intal Mutual Fund Price History Data
The price series of Intal High for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.32 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.22. The median price for the last 90 days is 13.31. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/27/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/26/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/25/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/22/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/21/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/20/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/19/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/18/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/15/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
11/14/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/13/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/12/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/11/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/08/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/07/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/06/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/05/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
11/04/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/01/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/31/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/30/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/29/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/28/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/25/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/24/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/23/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/22/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/21/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/18/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/17/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/16/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/15/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/14/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
10/11/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/10/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/09/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
10/08/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
10/07/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
10/04/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
10/03/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/02/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/01/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/30/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
09/27/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/26/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
09/25/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
09/24/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/23/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
09/20/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/19/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/18/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/17/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/16/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/13/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
09/12/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
09/11/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
09/10/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/09/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
09/06/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/05/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 |
About Intal High Mutual Fund history
Intal High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intal High Relative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intal High stock prices may prove useful in developing a viable investing in Intal High
Under normal circumstances, the portfolio will invest at least 80 percent of its net assets in securities of companies in the particular non-U.S. markets in which the portfolio invests. The portfolio may invest in ETFs for the purpose of gaining exposure to the equity markets while maintaining liquidity. It may lend its portfolio securities to generate additional income.
Intal High Mutual Fund Technical Analysis
Intal High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Intal High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intal High's price direction in advance. Along with the technical and fundamental analysis of Intal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Intal Mutual Fund
Intal High financial ratios help investors to determine whether Intal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intal with respect to the benefits of owning Intal High security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |