Dignitana (Sweden) Price History

DIGN Stock  SEK 1.22  0.01  0.81%   
If you're considering investing in Dignitana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dignitana stands at 1.22, as last reported on the 18th of January 2025, with the highest price reaching 1.29 and the lowest price hitting 1.17 during the day. Dignitana AB secures Sharpe Ratio (or Efficiency) of -0.0013, which denotes the company had a -0.0013% return per unit of risk over the last 3 months. Dignitana AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dignitana's Coefficient Of Variation of 2524.92, mean deviation of 5.03, and Downside Deviation of 5.89 to check the risk estimate we provide.
  
Dignitana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIGN

Estimated Market Risk

 7.2
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dignitana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dignitana by adding Dignitana to a well-diversified portfolio.

Dignitana Stock Price History Chart

There are several ways to analyze Dignitana Stock price data. The simplest method is using a basic Dignitana candlestick price chart, which shows Dignitana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241.62
Lowest PriceDecember 19, 20240.85

Dignitana January 18, 2025 Stock Price Synopsis

Various analyses of Dignitana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dignitana Stock. It can be used to describe the percentage change in the price of Dignitana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dignitana Stock.
Dignitana Price Daily Balance Of Power(0.08)
Dignitana Price Action Indicator(0.02)
Dignitana Price Rate Of Daily Change 0.99 

Dignitana January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dignitana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dignitana intraday prices and daily technical indicators to check the level of noise trading in Dignitana Stock and then apply it to test your longer-term investment strategies against Dignitana.

Dignitana Stock Price History Data

The price series of Dignitana for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.77 with a coefficient of variation of 17.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.2. The median price for the last 90 days is 1.16. The company completed 1:100 stock split on 21st of December 2009.
OpenHighLowCloseVolume
01/18/2025
 1.20  1.29  1.17  1.22 
01/17/2025 1.20  1.29  1.17  1.22  15,824 
01/16/2025 1.35  1.49  1.12  1.23  104,502 
01/15/2025 1.07  1.45  1.01  1.39  94,363 
01/14/2025 1.26  1.26  1.05  1.13  51,911 
01/13/2025 1.20  1.25  1.06  1.25  52,596 
01/10/2025 1.05  1.31  1.02  1.30  203,622 
01/09/2025 1.02  1.11  1.02  1.09  58,597 
01/08/2025 1.11  1.11  1.00  1.06  55,104 
01/07/2025 1.12  1.23  1.04  1.15  10,590 
01/03/2025 1.14  1.33  1.11  1.17  85,557 
01/02/2025 0.91  1.40  0.91  1.18  122,200 
12/30/2024 0.97  0.97  0.90  0.96  9,167 
12/27/2024 0.85  0.96  0.80  0.94  208,144 
12/23/2024 0.85  0.94  0.85  0.93  35,861 
12/20/2024 0.95  0.95  0.82  0.87  74,574 
12/19/2024 0.80  0.91  0.79  0.85  107,485 
12/18/2024 0.91  0.97  0.84  0.92  68,175 
12/17/2024 0.98  0.98  0.91  0.95  54,547 
12/16/2024 1.00  1.07  0.90  1.02  98,322 
12/13/2024 0.88  1.00  0.88  0.99  8,527 
12/12/2024 1.00  1.00  1.00  1.00  1,600 
12/11/2024 0.97  1.01  0.97  0.97  6,272 
12/10/2024 1.00  1.05  0.98  0.99  27,145 
12/09/2024 1.00  1.06  1.00  1.05  6,618 
12/06/2024 1.02  1.04  0.99  1.03  17,724 
12/05/2024 1.00  1.02  0.97  1.02  2,370 
12/04/2024 1.02  1.02  0.97  1.02  8,530 
12/03/2024 0.97  1.04  0.97  0.98  5,774 
12/02/2024 1.06  1.06  0.98  1.05  11,318 
11/29/2024 1.09  1.09  0.99  1.07  35,096 
11/28/2024 1.15  1.15  1.06  1.14  25,268 
11/27/2024 1.16  1.16  1.14  1.14  24,002 
11/26/2024 1.15  1.22  1.15  1.16  4,039 
11/25/2024 1.25  1.39  1.18  1.23  47,814 
11/22/2024 1.23  1.23  1.16  1.19  4,252 
11/21/2024 1.16  1.21  1.12  1.20  15,256 
11/20/2024 1.01  1.23  1.01  1.23  55,319 
11/19/2024 1.04  1.06  1.02  1.06  12,279 
11/18/2024 1.16  1.16  1.04  1.10  16,322 
11/15/2024 1.05  1.16  1.04  1.15  2,478 
11/14/2024 1.10  1.10  1.02  1.09  35,979 
11/13/2024 1.12  1.23  1.10  1.10  16,381 
11/12/2024 1.11  1.19  1.07  1.08  65,121 
11/11/2024 1.26  1.26  1.02  1.15  48,117 
11/08/2024 1.28  1.41  1.27  1.40  6,386 
11/07/2024 1.28  1.43  1.26  1.43  1,651 
11/06/2024 1.33  1.54  1.26  1.50  31,295 
11/05/2024 1.56  1.65  1.30  1.48  226,482 
11/04/2024 1.56  1.56  1.56  1.56  436.00 
11/01/2024 1.57  1.57  1.50  1.50  3,485 
10/31/2024 1.58  1.58  1.43  1.56  10,965 
10/30/2024 1.59  1.59  1.53  1.53  15,300 
10/29/2024 1.60  1.60  1.52  1.58  6,177 
10/28/2024 1.59  1.60  1.59  1.60  3,382 
10/25/2024 1.63  1.63  1.53  1.59  7,571 
10/24/2024 1.62  1.63  1.50  1.59  62,127 
10/23/2024 1.60  1.63  1.57  1.62  143,823 
10/22/2024 1.41  1.65  1.41  1.59  178,471 
10/21/2024 1.47  1.48  1.38  1.42  181,908 
10/18/2024 1.27  1.48  1.27  1.47  137,072 

About Dignitana Stock history

Dignitana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dignitana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dignitana AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dignitana stock prices may prove useful in developing a viable investing in Dignitana
Dignitana AB , a medical technology company, develops, produces, and markets medical cooling devices primarily in the United States. Dignitana AB was incorporated in 2007 is headquartered in Lund, Sweden. Dignitana is traded on Stockholm Stock Exchange in Sweden.

Dignitana Stock Technical Analysis

Dignitana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dignitana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dignitana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Dignitana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dignitana's price direction in advance. Along with the technical and fundamental analysis of Dignitana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dignitana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dignitana Stock Analysis

When running Dignitana's price analysis, check to measure Dignitana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dignitana is operating at the current time. Most of Dignitana's value examination focuses on studying past and present price action to predict the probability of Dignitana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dignitana's price. Additionally, you may evaluate how the addition of Dignitana to your portfolios can decrease your overall portfolio volatility.