Digjam (India) Price History
DIGJAMLMTD | 34.92 1.25 3.46% |
Below is the normalized historical share price chart for Digjam Limited extending back to July 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digjam stands at 34.92, as last reported on the 30th of March, with the highest price reaching 36.17 and the lowest price hitting 34.55 during the day.
If you're considering investing in Digjam Stock, it is important to understand the factors that can impact its price. Digjam Limited secures Sharpe Ratio (or Efficiency) of -0.31, which denotes the company had a -0.31 % return per unit of risk over the last 3 months. Digjam Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digjam's Standard Deviation of 3.01, variance of 9.07, and Mean Deviation of 2.58 to check the risk estimate we provide.
Liabilities And Stockholders Equity is expected to rise to about 1.4 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 15.5 M. . Digjam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.219 | 50 Day MA 43.4216 | Beta 1.04 |
Digjam |
Sharpe Ratio = -0.309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIGJAMLMTD |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digjam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digjam by adding Digjam to a well-diversified portfolio.
Price Book 10.6909 | Book Value (0.58) | Enterprise Value 1.3 B | Enterprise Value Ebitda (61.03) | Price Sales 4.469 |
Digjam Stock Price History Chart
There are several ways to analyze Digjam Stock price data. The simplest method is using a basic Digjam candlestick price chart, which shows Digjam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 64.73 |
Lowest Price | February 28, 2025 | 33.12 |
Digjam March 30, 2025 Stock Price Synopsis
Various analyses of Digjam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digjam Stock. It can be used to describe the percentage change in the price of Digjam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digjam Stock.Digjam Price Rate Of Daily Change | 0.97 | |
Digjam Price Action Indicator | (1.06) | |
Digjam Price Daily Balance Of Power | (0.77) |
Digjam March 30, 2025 Stock Price Analysis
Digjam Stock Price History Data
The price series of Digjam for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 35.74 with a coefficient of variation of 21.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.96. The median price for the last 90 days is 49.21. The company completed 0.033333:1 stock split on 3rd of March 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 36.17 | 36.17 | 34.55 | 34.92 | ||
03/28/2025 | 36.17 | 36.17 | 34.55 | 34.92 | 7,845 | |
03/27/2025 | 38.79 | 38.79 | 36.10 | 36.17 | 9,909 | |
03/26/2025 | 39.50 | 39.50 | 37.50 | 37.82 | 40,981 | |
03/25/2025 | 40.70 | 40.70 | 38.81 | 38.99 | 6,979 | |
03/24/2025 | 40.99 | 41.00 | 39.01 | 40.34 | 29,789 | |
03/21/2025 | 40.99 | 40.99 | 39.20 | 39.63 | 16,651 | |
03/20/2025 | 38.90 | 39.74 | 37.75 | 39.34 | 16,667 | |
03/19/2025 | 36.60 | 38.00 | 36.28 | 37.90 | 27,232 | |
03/18/2025 | 37.13 | 37.24 | 35.60 | 36.28 | 12,369 | |
03/17/2025 | 39.50 | 39.80 | 36.92 | 37.13 | 27,177 | |
03/13/2025 | 40.85 | 41.80 | 38.50 | 38.66 | 32,253 | |
03/12/2025 | 39.58 | 40.40 | 38.01 | 40.12 | 19,069 | |
03/11/2025 | 39.99 | 39.99 | 38.10 | 38.80 | 15,221 | |
03/10/2025 | 39.99 | 39.99 | 37.71 | 39.11 | 4,725 | |
03/07/2025 | 37.95 | 38.39 | 36.80 | 38.38 | 8,780 | |
03/06/2025 | 35.80 | 36.57 | 35.00 | 36.57 | 17,047 | |
03/05/2025 | 35.00 | 35.40 | 34.00 | 34.83 | 9,962 | |
03/04/2025 | 33.75 | 35.20 | 33.75 | 34.18 | 2,464 | |
03/03/2025 | 31.46 | 34.47 | 31.46 | 33.96 | 17,386 | |
02/28/2025 | 34.60 | 34.60 | 33.12 | 33.12 | 28,343 | |
02/27/2025 | 35.25 | 37.95 | 34.85 | 34.87 | 55,046 | |
02/25/2025 | 36.75 | 40.30 | 36.48 | 36.69 | 54,034 | |
02/24/2025 | 38.15 | 39.00 | 38.15 | 38.40 | 7,005 | |
02/21/2025 | 39.00 | 39.90 | 39.00 | 39.40 | 22,514 | |
02/20/2025 | 40.40 | 40.40 | 38.15 | 39.07 | 9,696 | |
02/19/2025 | 37.10 | 40.00 | 36.96 | 39.81 | 29,000 | |
02/18/2025 | 40.50 | 40.80 | 38.91 | 38.91 | 59,151 | |
02/17/2025 | 41.12 | 41.12 | 40.96 | 40.96 | 71,464 | |
02/14/2025 | 44.15 | 45.38 | 43.12 | 43.12 | 14,410 | |
02/13/2025 | 42.40 | 45.70 | 42.40 | 45.39 | 2,486 | |
02/12/2025 | 44.60 | 45.06 | 44.40 | 44.40 | 9,486 | |
02/11/2025 | 47.00 | 49.15 | 46.74 | 46.74 | 3,803 | |
02/10/2025 | 51.80 | 51.80 | 49.21 | 49.21 | 6,676 | |
02/07/2025 | 52.00 | 53.00 | 50.55 | 51.80 | 760.00 | |
02/06/2025 | 53.79 | 53.79 | 51.05 | 51.98 | 1,652 | |
02/05/2025 | 52.00 | 52.89 | 51.00 | 51.99 | 3,288 | |
02/04/2025 | 51.76 | 51.76 | 50.10 | 51.54 | 1,337 | |
02/03/2025 | 53.87 | 53.87 | 50.05 | 51.76 | 2,943 | |
01/31/2025 | 54.90 | 54.90 | 52.66 | 53.16 | 12,306 | |
01/30/2025 | 50.99 | 53.53 | 50.99 | 52.29 | 3,937 | |
01/29/2025 | 50.00 | 50.99 | 49.50 | 50.99 | 4,404 | |
01/28/2025 | 52.00 | 52.00 | 47.59 | 48.57 | 6,307 | |
01/27/2025 | 52.75 | 53.50 | 50.10 | 50.10 | 10,676 | |
01/24/2025 | 53.20 | 53.67 | 52.58 | 52.74 | 3,047 | |
01/23/2025 | 52.57 | 54.50 | 52.16 | 53.79 | 1,739 | |
01/22/2025 | 54.99 | 54.99 | 52.51 | 53.50 | 6,059 | |
01/21/2025 | 54.28 | 56.00 | 52.65 | 54.25 | 27,229 | |
01/20/2025 | 54.95 | 54.95 | 52.55 | 54.29 | 3,349 | |
01/17/2025 | 57.20 | 57.20 | 53.11 | 53.62 | 4,155 | |
01/16/2025 | 54.00 | 54.90 | 53.00 | 54.57 | 4,725 | |
01/15/2025 | 54.32 | 55.00 | 51.60 | 52.78 | 14,312 | |
01/14/2025 | 54.00 | 54.40 | 51.88 | 54.32 | 11,881 | |
01/13/2025 | 57.27 | 57.27 | 54.62 | 54.62 | 5,580 | |
01/10/2025 | 57.40 | 59.49 | 56.00 | 57.50 | 2,529 | |
01/09/2025 | 62.55 | 62.79 | 57.43 | 58.78 | 14,208 | |
01/08/2025 | 63.00 | 63.50 | 60.13 | 60.46 | 21,729 | |
01/07/2025 | 64.40 | 64.40 | 62.60 | 63.30 | 2,019 | |
01/06/2025 | 67.00 | 67.00 | 61.65 | 62.22 | 15,998 | |
01/03/2025 | 64.73 | 65.00 | 64.00 | 64.67 | 4,205 | |
01/02/2025 | 67.99 | 67.99 | 63.20 | 64.73 | 10,156 |
About Digjam Stock history
Digjam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digjam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digjam Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digjam stock prices may prove useful in developing a viable investing in Digjam
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23 M | 15.5 M | |
Net Loss | -140.4 M | -147.4 M |
Digjam Stock Technical Analysis
Digjam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Digjam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digjam's price direction in advance. Along with the technical and fundamental analysis of Digjam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digjam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.27) | |||
Jensen Alpha | (1.02) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | 1.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Digjam Stock
Digjam financial ratios help investors to determine whether Digjam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Digjam with respect to the benefits of owning Digjam security.