Digjam (India) Price History

DIGJAMLMTD   34.92  1.25  3.46%   
Below is the normalized historical share price chart for Digjam Limited extending back to July 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digjam stands at 34.92, as last reported on the 30th of March, with the highest price reaching 36.17 and the lowest price hitting 34.55 during the day.
200 Day MA
72.219
50 Day MA
43.4216
Beta
1.04
 
Covid
If you're considering investing in Digjam Stock, it is important to understand the factors that can impact its price. Digjam Limited secures Sharpe Ratio (or Efficiency) of -0.31, which denotes the company had a -0.31 % return per unit of risk over the last 3 months. Digjam Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digjam's Standard Deviation of 3.01, variance of 9.07, and Mean Deviation of 2.58 to check the risk estimate we provide.
  
Liabilities And Stockholders Equity is expected to rise to about 1.4 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 15.5 M. . Digjam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIGJAMLMTD

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digjam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digjam by adding Digjam to a well-diversified portfolio.
Price Book
10.6909
Book Value
(0.58)
Enterprise Value
1.3 B
Enterprise Value Ebitda
(61.03)
Price Sales
4.469

Digjam Stock Price History Chart

There are several ways to analyze Digjam Stock price data. The simplest method is using a basic Digjam candlestick price chart, which shows Digjam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202564.73
Lowest PriceFebruary 28, 202533.12

Digjam March 30, 2025 Stock Price Synopsis

Various analyses of Digjam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digjam Stock. It can be used to describe the percentage change in the price of Digjam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digjam Stock.
Digjam Price Rate Of Daily Change 0.97 
Digjam Price Action Indicator(1.06)
Digjam Price Daily Balance Of Power(0.77)

Digjam March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digjam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digjam intraday prices and daily technical indicators to check the level of noise trading in Digjam Stock and then apply it to test your longer-term investment strategies against Digjam.

Digjam Stock Price History Data

The price series of Digjam for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 35.74 with a coefficient of variation of 21.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.96. The median price for the last 90 days is 49.21. The company completed 0.033333:1 stock split on 3rd of March 2021.
OpenHighLowCloseVolume
03/30/2025
 36.17  36.17  34.55  34.92 
03/28/2025 36.17  36.17  34.55  34.92  7,845 
03/27/2025 38.79  38.79  36.10  36.17  9,909 
03/26/2025 39.50  39.50  37.50  37.82  40,981 
03/25/2025 40.70  40.70  38.81  38.99  6,979 
03/24/2025 40.99  41.00  39.01  40.34  29,789 
03/21/2025 40.99  40.99  39.20  39.63  16,651 
03/20/2025 38.90  39.74  37.75  39.34  16,667 
03/19/2025 36.60  38.00  36.28  37.90  27,232 
03/18/2025 37.13  37.24  35.60  36.28  12,369 
03/17/2025 39.50  39.80  36.92  37.13  27,177 
03/13/2025 40.85  41.80  38.50  38.66  32,253 
03/12/2025 39.58  40.40  38.01  40.12  19,069 
03/11/2025 39.99  39.99  38.10  38.80  15,221 
03/10/2025 39.99  39.99  37.71  39.11  4,725 
03/07/2025 37.95  38.39  36.80  38.38  8,780 
03/06/2025 35.80  36.57  35.00  36.57  17,047 
03/05/2025 35.00  35.40  34.00  34.83  9,962 
03/04/2025 33.75  35.20  33.75  34.18  2,464 
03/03/2025 31.46  34.47  31.46  33.96  17,386 
02/28/2025 34.60  34.60  33.12  33.12  28,343 
02/27/2025 35.25  37.95  34.85  34.87  55,046 
02/25/2025 36.75  40.30  36.48  36.69  54,034 
02/24/2025 38.15  39.00  38.15  38.40  7,005 
02/21/2025 39.00  39.90  39.00  39.40  22,514 
02/20/2025 40.40  40.40  38.15  39.07  9,696 
02/19/2025 37.10  40.00  36.96  39.81  29,000 
02/18/2025 40.50  40.80  38.91  38.91  59,151 
02/17/2025 41.12  41.12  40.96  40.96  71,464 
02/14/2025 44.15  45.38  43.12  43.12  14,410 
02/13/2025 42.40  45.70  42.40  45.39  2,486 
02/12/2025 44.60  45.06  44.40  44.40  9,486 
02/11/2025 47.00  49.15  46.74  46.74  3,803 
02/10/2025 51.80  51.80  49.21  49.21  6,676 
02/07/2025 52.00  53.00  50.55  51.80  760.00 
02/06/2025 53.79  53.79  51.05  51.98  1,652 
02/05/2025 52.00  52.89  51.00  51.99  3,288 
02/04/2025 51.76  51.76  50.10  51.54  1,337 
02/03/2025 53.87  53.87  50.05  51.76  2,943 
01/31/2025 54.90  54.90  52.66  53.16  12,306 
01/30/2025 50.99  53.53  50.99  52.29  3,937 
01/29/2025 50.00  50.99  49.50  50.99  4,404 
01/28/2025 52.00  52.00  47.59  48.57  6,307 
01/27/2025 52.75  53.50  50.10  50.10  10,676 
01/24/2025 53.20  53.67  52.58  52.74  3,047 
01/23/2025 52.57  54.50  52.16  53.79  1,739 
01/22/2025 54.99  54.99  52.51  53.50  6,059 
01/21/2025 54.28  56.00  52.65  54.25  27,229 
01/20/2025 54.95  54.95  52.55  54.29  3,349 
01/17/2025 57.20  57.20  53.11  53.62  4,155 
01/16/2025 54.00  54.90  53.00  54.57  4,725 
01/15/2025 54.32  55.00  51.60  52.78  14,312 
01/14/2025 54.00  54.40  51.88  54.32  11,881 
01/13/2025 57.27  57.27  54.62  54.62  5,580 
01/10/2025 57.40  59.49  56.00  57.50  2,529 
01/09/2025 62.55  62.79  57.43  58.78  14,208 
01/08/2025 63.00  63.50  60.13  60.46  21,729 
01/07/2025 64.40  64.40  62.60  63.30  2,019 
01/06/2025 67.00  67.00  61.65  62.22  15,998 
01/03/2025 64.73  65.00  64.00  64.67  4,205 
01/02/2025 67.99  67.99  63.20  64.73  10,156 

About Digjam Stock history

Digjam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digjam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digjam Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digjam stock prices may prove useful in developing a viable investing in Digjam
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23 M15.5 M
Net Loss-140.4 M-147.4 M

Digjam Stock Technical Analysis

Digjam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digjam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digjam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Digjam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digjam's price direction in advance. Along with the technical and fundamental analysis of Digjam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digjam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Digjam Stock

Digjam financial ratios help investors to determine whether Digjam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Digjam with respect to the benefits of owning Digjam security.