Digitalist Group (Finland) Price History
| DIGIGR Stock | EUR 0.01 0.0002 1.61% |
If you're considering investing in Digitalist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digitalist Group stands at 0.01, as last reported on the 18th of February 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Digitalist Group Oyj secures Sharpe Ratio (or Efficiency) of -0.0842, which denotes the company had a -0.0842 % return per unit of risk over the last 3 months. Digitalist Group Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digitalist Group's Variance of 25.9, standard deviation of 5.09, and Mean Deviation of 3.9 to check the risk estimate we provide.
Digitalist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digitalist |
Sharpe Ratio = -0.0842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DIGIGR |
Estimated Market Risk
| 5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Digitalist Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalist Group by adding Digitalist Group to a well-diversified portfolio.
Digitalist Group Stock Price History Chart
There are several ways to analyze Digitalist Stock price data. The simplest method is using a basic Digitalist candlestick price chart, which shows Digitalist Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 0.0186 |
| Lowest Price | February 3, 2025 | 0.0116 |
Digitalist Group February 18, 2025 Stock Price Synopsis
Various analyses of Digitalist Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalist Stock. It can be used to describe the percentage change in the price of Digitalist Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalist Stock.| Digitalist Group Price Daily Balance Of Power | 0.33 | |
| Digitalist Group Price Rate Of Daily Change | 1.02 |
Digitalist Group February 18, 2025 Stock Price Analysis
Digitalist Stock Price History Data
The price series of Digitalist Group for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.01 with a coefficient of variation of 13.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:5 stock split on 4th of November 2013. Digitalist Group Oyj completed dividends distribution on 2008-04-04.| Open | High | Low | Close | Volume | ||
02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121,931 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 123,489 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,295 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,004 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 341,633 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 192,942 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95,934 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 141,942 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,210 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 773,343 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 87,256 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 123,809 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 89,474 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140,099 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 147,288 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 231,400 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 161,557 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 128,483 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,199 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,837 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 114,475 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 112,632 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,773 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 226,598 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,834 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 118,213 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104,993 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 368,760 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,734 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 188,713 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 712,734 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 231,105 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 412,770 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 253,576 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114,363 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 241,467 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,788 | |
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 227,475 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104,208 | |
| 12/16/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 125,365 | |
| 12/13/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 241,500 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 393,767 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 193,696 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 135,076 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74,767 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,605 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 156,953 | |
| 12/03/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 56,135 | |
| 12/02/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 104,458 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 226,369 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 251,617 | |
| 11/27/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 317,377 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,519 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,413 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163,892 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 72,880 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,877 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 132,558 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 173,020 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 198,309 |
About Digitalist Group Stock history
Digitalist Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalist Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalist Group stock prices may prove useful in developing a viable investing in Digitalist Group
Digitalist Group Plc provides digital solutions and consulting services in Europe, the United States, and Asia. The company was formerly known as Ixonos plc and changed its name to Digitalist Group Plc in May 2017. Digitalist Group operates under Software - Application classification in Finland and is traded on Helsinki Exchange. It employs 270 people.
Digitalist Group Stock Technical Analysis
Digitalist Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Digitalist Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitalist Group's price direction in advance. Along with the technical and fundamental analysis of Digitalist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digitalist Stock analysis
When running Digitalist Group's price analysis, check to measure Digitalist Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalist Group is operating at the current time. Most of Digitalist Group's value examination focuses on studying past and present price action to predict the probability of Digitalist Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalist Group's price. Additionally, you may evaluate how the addition of Digitalist Group to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |