Invesco Discovery Fund Price History

DIGGX Fund  USD 87.01  1.86  2.09%   
Below is the normalized historical share price chart for Invesco Discovery extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Discovery stands at 87.01, as last reported on the 29th of March, with the highest price reaching 87.01 and the lowest price hitting 87.01 during the day.
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Discovery holds Efficiency (Sharpe) Ratio of -0.0932, which attests that the entity had a -0.0932 % return per unit of risk over the last 3 months. Invesco Discovery exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Discovery's Market Risk Adjusted Performance of (4.29), risk adjusted performance of (0.07), and Standard Deviation of 1.68 to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIGGX

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Discovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Discovery by adding Invesco Discovery to a well-diversified portfolio.

Invesco Discovery Mutual Fund Price History Chart

There are several ways to analyze Invesco Discovery Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025105.79
Lowest PriceMarch 10, 202584.64

Invesco Discovery March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Discovery Price Rate Of Daily Change 0.98 
Invesco Discovery Price Action Indicator(0.93)

Invesco Discovery March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Discovery intraday prices and daily technical indicators to check the level of noise trading in Invesco Discovery Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Discovery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 21.15 with a coefficient of variation of 6.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.01. The median price for the last 90 days is 99.68. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
03/28/2025 87.01  87.01  87.01  87.01  1.00 
03/27/2025 88.87  88.87  88.87  88.87  1.00 
03/26/2025 89.89  89.89  89.89  89.89  1.00 
03/25/2025 92.08  92.08  92.08  92.08  1.00 
03/24/2025 92.08  92.08  92.08  92.08  1.00 
03/21/2025 89.00  89.00  89.00  89.00  1.00 
03/20/2025 89.09  89.09  89.09  89.09  1.00 
03/19/2025 89.59  89.59  89.59  89.59  1.00 
03/18/2025 87.60  87.60  87.60  87.60  1.00 
03/17/2025 88.73  88.73  88.73  88.73  1.00 
03/14/2025 87.47  87.47  87.47  87.47  1.00 
03/13/2025 84.89  84.89  84.89  84.89  1.00 
03/12/2025 86.94  86.94  86.94  86.94  1.00 
03/11/2025 86.04  86.04  86.04  86.04  1.00 
03/10/2025 84.64  84.64  84.64  84.64  1.00 
03/07/2025 88.28  88.28  88.28  88.28  1.00 
03/06/2025 88.36  88.36  88.36  88.36  1.00 
03/05/2025 91.53  91.53  91.53  91.53  1.00 
03/04/2025 89.99  89.99  89.99  89.99  1.00 
03/03/2025 90.88  90.88  90.88  90.88  1.00 
02/28/2025 93.96  93.96  93.96  93.96  1.00 
02/27/2025 92.70  92.70  92.70  92.70  1.00 
02/26/2025 94.72  94.72  94.72  94.72  1.00 
02/25/2025 93.80  93.80  93.80  93.80  1.00 
02/24/2025 94.45  94.45  94.45  94.45  1.00 
02/21/2025 95.12  95.12  95.12  95.12  1.00 
02/20/2025 98.74  98.74  98.74  98.74  1.00 
02/19/2025 100.32  100.32  100.32  100.32  1.00 
02/18/2025 101.17  101.17  101.17  101.17  1.00 
02/14/2025 99.86  99.86  99.86  99.86  1.00 
02/13/2025 99.68  99.68  99.68  99.68  1.00 
02/12/2025 99.30  99.30  99.30  99.30  1.00 
02/11/2025 99.77  99.77  99.77  99.77  1.00 
02/10/2025 101.67  101.67  101.67  101.67  1.00 
02/07/2025 102.13  102.13  102.13  102.13  1.00 
02/06/2025 103.21  103.21  103.21  103.21  1.00 
02/05/2025 104.30  104.30  104.30  104.30  1.00 
02/04/2025 102.68  102.68  102.68  102.68  1.00 
02/03/2025 101.63  101.63  101.63  101.63  1.00 
01/31/2025 102.60  102.60  102.60  102.60  1.00 
01/30/2025 103.13  103.13  103.13  103.13  1.00 
01/29/2025 101.53  101.53  101.53  101.53  1.00 
01/28/2025 101.71  101.71  101.71  101.71  1.00 
01/27/2025 99.78  99.78  99.78  99.78  1.00 
01/24/2025 104.96  104.96  104.96  104.96  1.00 
01/23/2025 105.74  105.74  105.74  105.74  1.00 
01/22/2025 105.73  105.73  105.73  105.73  1.00 
01/21/2025 105.79  105.79  105.79  105.79  1.00 
01/17/2025 103.65  103.65  103.65  103.65  1.00 
01/16/2025 102.91  102.91  102.91  102.91  1.00 
01/15/2025 101.86  101.86  101.86  101.86  1.00 
01/14/2025 99.95  99.95  99.95  99.95  1.00 
01/13/2025 98.71  98.71  98.71  98.71  1.00 
01/10/2025 98.71  98.71  98.71  98.71  1.00 
01/08/2025 100.14  100.14  100.14  100.14  1.00 
01/07/2025 99.83  99.83  99.83  99.83  1.00 
01/06/2025 101.10  101.10  101.10  101.10  1.00 
01/03/2025 100.97  100.97  100.97  100.97  1.00 
01/02/2025 98.96  98.96  98.96  98.96  1.00 
12/31/2024 98.63  98.63  98.63  98.63  1.00 
12/30/2024 98.86  98.86  98.86  98.86  1.00 

About Invesco Discovery Mutual Fund history

Invesco Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Discovery stock prices may prove useful in developing a viable investing in Invesco Discovery
The fund mainly invests in common stocks of U.S. companies that the portfolio managers believe have favorable growth prospects. It emphasizes stocks of small-capitalization companies. The fund managers consider a small-capitalization company to be one that has a market capitalization, at the time of purchase, within the range of market capitalizations of the Russell 2000 Growth Index. A companys market capitalization is the value of its outstanding common stock.

Invesco Discovery Mutual Fund Technical Analysis

Invesco Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Invesco Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Discovery's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Discovery financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Discovery security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital