Daito Trust Construction Stock Price History

DIFTY Stock  USD 27.14  0.15  0.55%   
If you're considering investing in Daito Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daito Trust stands at 27.14, as last reported on the 11th of January 2025, with the highest price reaching 27.71 and the lowest price hitting 26.51 during the day. Daito Trust Construction secures Sharpe Ratio (or Efficiency) of -0.0164, which denotes the company had a -0.0164% return per unit of risk over the last 3 months. Daito Trust Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daito Trust's Variance of 8.49, standard deviation of 2.91, and Mean Deviation of 2.04 to check the risk estimate we provide.
  
Daito Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIFTY

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daito Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daito Trust by adding Daito Trust to a well-diversified portfolio.

Daito Trust Pink Sheet Price History Chart

There are several ways to analyze Daito Stock price data. The simplest method is using a basic Daito candlestick price chart, which shows Daito Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202429.53
Lowest PriceNovember 15, 202426.61

Daito Trust January 11, 2025 Pink Sheet Price Synopsis

Various analyses of Daito Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daito Pink Sheet. It can be used to describe the percentage change in the price of Daito Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daito Pink Sheet.
Daito Trust Price Action Indicator(0.04)
Daito Trust Price Rate Of Daily Change 0.99 
Daito Trust Accumulation Distribution 169.50 
Daito Trust Price Daily Balance Of Power(0.12)
Daito Trust Market Facilitation Index 0.0003 

Daito Trust January 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daito Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daito Trust intraday prices and daily technical indicators to check the level of noise trading in Daito Stock and then apply it to test your longer-term investment strategies against Daito.

Daito Pink Sheet Price History Data

The price series of Daito Trust for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 2.92 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.1. The median price for the last 90 days is 27.99. The company completed 4:1 stock split on 4th of August 2011. Daito Trust Construction completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
01/10/2025 26.69  27.71  26.51  27.14  3,914 
01/08/2025 27.29  27.29  27.29  27.29  980.00 
01/07/2025 27.34  27.34  27.34  27.34  2,278 
01/06/2025 27.70  27.70  27.70  27.70  4,348 
01/03/2025 27.50  27.71  27.41  27.68  6,470 
01/02/2025 27.30  27.75  26.89  27.75  2,200 
12/31/2024 27.37  27.66  27.24  27.24  1,400 
12/30/2024 27.79  27.79  27.02  27.56  2,400 
12/27/2024 28.06  28.11  27.90  27.90  1,598 
12/26/2024 27.95  27.95  27.29  27.47  2,300 
12/24/2024 27.75  27.86  27.59  27.59  1,600 
12/23/2024 27.55  28.53  27.55  28.00  4,400 
12/20/2024 27.75  28.12  27.55  27.55  3,281 
12/19/2024 28.57  28.57  27.78  28.30  3,600 
12/18/2024 28.91  28.91  28.25  28.25  9,300 
12/17/2024 28.79  28.79  28.79  28.79  956.00 
12/16/2024 28.68  28.68  28.68  28.68  953.00 
12/13/2024 29.53  29.53  29.53  29.53  42.00 
12/12/2024 29.59  29.59  29.45  29.45  604.00 
12/11/2024 29.12  29.52  29.12  29.52  4,500 
12/10/2024 28.85  28.85  28.85  28.85  2,708 
12/09/2024 28.89  28.89  28.89  28.89  1,901 
12/06/2024 28.74  29.23  28.74  29.23  2,000 
12/05/2024 29.07  29.07  28.27  28.27  3,600 
12/04/2024 28.24  28.45  28.19  28.45  598.00 
12/03/2024 28.67  28.67  28.67  28.67  11,875 
12/02/2024 28.15  28.15  28.15  28.15  7,850 
11/29/2024 28.50  28.50  28.50  28.50  2,076 
11/27/2024 27.88  28.06  27.78  28.06  1,000.00 
11/26/2024 27.73  27.73  27.73  27.73  2,761 
11/25/2024 27.00  27.00  27.00  27.00  6,995 
11/22/2024 28.13  29.09  27.49  27.90  2,300 
11/21/2024 27.72  28.02  27.32  27.32  1,982 
11/20/2024 27.74  27.74  27.60  27.60  1,300 
11/19/2024 28.56  28.56  28.56  28.56  1,300 
11/18/2024 27.86  29.45  27.86  29.45  3,000 
11/15/2024 27.78  27.78  26.61  26.61  1,700 
11/14/2024 28.41  28.99  28.41  28.99  900.00 
11/13/2024 27.18  28.05  27.18  27.60  1,900 
11/12/2024 28.07  28.75  27.27  28.07  1,900 
11/11/2024 27.21  27.78  27.21  27.78  1,216 
11/08/2024 28.40  28.40  28.40  28.40  612.00 
11/07/2024 27.89  28.18  27.20  27.82  1,500 
11/06/2024 28.69  28.69  27.02  27.02  1,200 
11/05/2024 27.81  29.00  27.81  29.00  1,300 
11/04/2024 28.49  28.49  27.60  27.60  3,300 
11/01/2024 27.60  27.60  27.60  27.60  712.00 
10/31/2024 27.49  27.49  26.52  27.20  1,100 
10/30/2024 26.97  27.20  26.97  27.18  45,200 
10/29/2024 27.14  27.14  27.14  27.14  6,936 
10/28/2024 27.38  27.38  27.38  27.38  917.00 
10/25/2024 27.22  27.79  26.48  27.79  2,200 
10/24/2024 26.95  27.47  26.95  27.17  1,363 
10/23/2024 27.00  27.00  27.00  27.00  900.00 
10/22/2024 27.52  27.52  27.52  27.52  12,473 
10/21/2024 27.83  27.83  27.83  27.83  3,682 
10/18/2024 27.99  27.99  27.99  27.99  578.00 
10/17/2024 27.46  29.32  27.46  29.32  2,100 
10/16/2024 27.91  28.89  27.30  27.30  1,600 
10/15/2024 28.71  28.71  28.71  28.71  679.00 
10/14/2024 28.69  28.69  28.69  28.69  11,007 

About Daito Trust Pink Sheet history

Daito Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daito Trust Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daito Trust stock prices may prove useful in developing a viable investing in Daito Trust
,Ltd. designs and constructs apartments, condominiums, rental office buildings, factories, and warehouses in Japan. The company was incorporated in 1974 and is headquartered in Tokyo, Japan. Daito Trust operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 17650 people.

Daito Trust Pink Sheet Technical Analysis

Daito Trust technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daito Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daito Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Daito Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daito Trust's price direction in advance. Along with the technical and fundamental analysis of Daito Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daito Pink Sheet Analysis

When running Daito Trust's price analysis, check to measure Daito Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daito Trust is operating at the current time. Most of Daito Trust's value examination focuses on studying past and present price action to predict the probability of Daito Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daito Trust's price. Additionally, you may evaluate how the addition of Daito Trust to your portfolios can decrease your overall portfolio volatility.