Mfs Diversified Income Fund Price History
DIFIX Fund | USD 12.21 0.04 0.33% |
Below is the normalized historical share price chart for Mfs Diversified Income extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Diversified stands at 12.21, as last reported on the 22nd of March, with the highest price reaching 12.21 and the lowest price hitting 12.21 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Diversified Income has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Diversified, which you can use to evaluate the volatility of the fund. Please verify Mfs Diversified's Risk Adjusted Performance of 0.0144, downside deviation of 0.4282, and Mean Deviation of 0.2837 to check out if the risk estimate we provide is consistent with the expected return of 0.0421%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIFIX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mfs Diversified is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Diversified by adding it to a well-diversified portfolio.
Mfs Diversified Mutual Fund Price History Chart
There are several ways to analyze Mfs Diversified Income Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 12.33 |
Lowest Price | January 10, 2025 | 11.81 |
Mfs Diversified March 22, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Diversified Price Action Indicator | (0.02) | |
Mfs Diversified Price Rate Of Daily Change | 1.00 |
Mfs Diversified March 22, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Diversified for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.09. The median price for the last 90 days is 12.11. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/21/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/20/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
03/19/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
03/18/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
03/17/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
03/14/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
03/13/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
03/12/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
03/11/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/10/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
03/07/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
03/06/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
03/05/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
03/04/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
03/03/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
02/28/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
02/27/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
02/26/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
02/25/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
02/24/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
02/21/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
02/20/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
02/19/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
02/18/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
02/14/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
02/13/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
02/12/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
02/11/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
02/10/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
02/07/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
02/06/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
02/05/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
02/04/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
02/03/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
01/31/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
01/30/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
01/29/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/28/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
01/27/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
01/24/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
01/23/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
01/22/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
01/21/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/17/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
01/16/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/15/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/14/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
01/13/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
01/10/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
01/08/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/07/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/06/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/03/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
01/02/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
12/31/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
12/30/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/27/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/26/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
12/24/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
12/23/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/20/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 |
About Mfs Diversified Mutual Fund history
Mfs Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Diversified Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Diversified stock prices may prove useful in developing a viable investing in Mfs Diversified
The fund normally invests its assets primarily in a broad range of debt instruments and equity securities of U.S. and foreign issuers, including real estate-related investments and emerging market securities. MFS focuses the funds debt investments on investment grade quality corporate bonds, U.S. government securities, below investment grade quality debt instruments of developed market issuers, and debt instruments of emerging market issuers. MFS may invest up to 100 percent of these investments in below investment grade quality debt instruments.
Mfs Diversified Mutual Fund Technical Analysis
Mfs Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Mfs Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Diversified's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0144 | |||
Jensen Alpha | 0.0184 | |||
Total Risk Alpha | 0.0326 | |||
Sortino Ratio | 0.1733 | |||
Treynor Ratio | 0.0082 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Diversified financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Diversified security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |