Destinations International Equity Fund Price History

DIEZX Fund  USD 10.84  0.03  0.28%   
If you're considering investing in Destinations Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Destinations International stands at 10.84, as last reported on the 8th of January, with the highest price reaching 10.84 and the lowest price hitting 10.84 during the day. Destinations International secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the fund had a -0.17% return per unit of risk over the last 3 months. Destinations International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Destinations International's Standard Deviation of 0.9936, mean deviation of 0.5811, and Variance of 0.9873 to check the risk estimate we provide.
  
Destinations Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIEZX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Destinations International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Destinations International by adding Destinations International to a well-diversified portfolio.

Destinations International Mutual Fund Price History Chart

There are several ways to analyze Destinations International Equity Fund price data. The simplest method is using a basic Destinations candlestick price chart, which shows Destinations International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202412.13
Lowest PriceDecember 19, 202410.71

Destinations International January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Destinations International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Destinations Mutual Fund. It can be used to describe the percentage change in the price of Destinations International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Destinations Mutual Fund.
Destinations International Price Rate Of Daily Change 1.00 
Destinations International Price Action Indicator(0.01)

Destinations International January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Destinations International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Destinations International intraday prices and daily technical indicators to check the level of noise trading in Destinations International Equity Fund and then apply it to test your longer-term investment strategies against Destinations.

Destinations Mutual Fund Price History Data

The price series of Destinations International for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.46. The median price for the last 90 days is 11.58. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
01/08/2025
 10.84  10.84  10.84  10.84 
01/07/2025 10.84  10.84  10.84  10.84  1.00 
01/06/2025 10.87  10.87  10.87  10.87  1.00 
01/03/2025 10.78  10.78  10.78  10.78  1.00 
01/02/2025 10.74  10.74  10.74  10.74  1.00 
12/31/2024 10.75  10.75  10.75  10.75  1.00 
12/30/2024 10.76  10.76  10.76  10.76  1.00 
12/27/2024 10.81  10.81  10.81  10.81  1.00 
12/26/2024 10.82  10.82  10.82  10.82  1.00 
12/24/2024 10.81  10.81  10.81  10.81  1.00 
12/23/2024 10.78  10.78  10.78  10.78  1.00 
12/20/2024 10.73  10.73  10.73  10.73  1.00 
12/19/2024 10.71  10.71  10.71  10.71  1.00 
12/18/2024 10.73  10.73  10.73  10.73  1.00 
12/17/2024 11.45  11.45  11.45  11.45  1.00 
12/16/2024 11.52  11.52  11.52  11.52  1.00 
12/13/2024 11.56  11.56  11.56  11.56  1.00 
12/12/2024 11.58  11.58  11.58  11.58  1.00 
12/11/2024 11.67  11.67  11.67  11.67  1.00 
12/10/2024 11.61  11.61  11.61  11.61  1.00 
12/09/2024 11.69  11.69  11.69  11.69  1.00 
12/06/2024 11.68  11.68  11.68  11.68  1.00 
12/05/2024 11.69  11.69  11.69  11.69  1.00 
12/04/2024 11.63  11.63  11.63  11.63  1.00 
12/03/2024 11.59  11.59  11.59  11.59  1.00 
12/02/2024 11.53  11.53  11.53  11.53  1.00 
11/29/2024 11.52  11.52  11.52  11.52  1.00 
11/27/2024 11.44  11.44  11.44  11.44  1.00 
11/26/2024 11.40  11.40  11.40  11.40  1.00 
11/25/2024 11.45  11.45  11.45  11.45  1.00 
11/22/2024 11.39  11.39  11.39  11.39  1.00 
11/21/2024 11.35  11.35  11.35  11.35  1.00 
11/20/2024 11.34  11.34  11.34  11.34  1.00 
11/19/2024 11.38  11.38  11.38  11.38  1.00 
11/18/2024 11.39  11.39  11.39  11.39  1.00 
11/15/2024 11.30  11.30  11.30  11.30  1.00 
11/14/2024 11.35  11.35  11.35  11.35  1.00 
11/13/2024 11.36  11.36  11.36  11.36  1.00 
11/12/2024 11.44  11.44  11.44  11.44  1.00 
11/11/2024 11.64  11.64  11.64  11.64  1.00 
11/08/2024 11.65  11.65  11.65  11.65  1.00 
11/07/2024 11.80  11.80  11.80  11.80  1.00 
11/06/2024 11.66  11.66  11.66  11.66  1.00 
11/05/2024 11.79  11.79  11.79  11.79  1.00 
11/04/2024 11.67  11.67  11.67  11.67  1.00 
11/01/2024 11.64  11.64  11.64  11.64  1.00 
10/31/2024 11.59  11.59  11.59  11.59  1.00 
10/30/2024 11.72  11.72  11.72  11.72  1.00 
10/29/2024 11.79  11.79  11.79  11.79  1.00 
10/28/2024 11.81  11.81  11.81  11.81  1.00 
10/25/2024 11.76  11.76  11.76  11.76  1.00 
10/24/2024 11.81  11.81  11.81  11.81  1.00 
10/23/2024 11.77  11.77  11.77  11.77  1.00 
10/22/2024 11.88  11.88  11.88  11.88  1.00 
10/21/2024 11.96  11.96  11.96  11.96  1.00 
10/18/2024 12.07  12.07  12.07  12.07  1.00 
10/17/2024 11.98  11.98  11.98  11.98  1.00 
10/16/2024 12.00  12.00  12.00  12.00  1.00 
10/15/2024 11.96  11.96  11.96  11.96  1.00 
10/14/2024 12.13  12.13  12.13  12.13  1.00 
10/11/2024 12.12  12.12  12.12  12.12  1.00 

About Destinations International Mutual Fund history

Destinations International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Destinations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Destinations International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Destinations International stock prices may prove useful in developing a viable investing in Destinations International

Destinations International Mutual Fund Technical Analysis

Destinations International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Destinations International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Destinations International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Destinations International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Destinations International's price direction in advance. Along with the technical and fundamental analysis of Destinations Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Destinations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Destinations Mutual Fund

Destinations International financial ratios help investors to determine whether Destinations Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Destinations with respect to the benefits of owning Destinations International security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges