Dipula Income (South Africa) Price History
DIB Stock | 512.00 4.00 0.78% |
If you're considering investing in Dipula Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dipula Income stands at 512.00, as last reported on the 27th of March, with the highest price reaching 515.00 and the lowest price hitting 512.00 during the day. Dipula Income secures Sharpe Ratio (or Efficiency) of -0.0339, which denotes the company had a -0.0339 % return per unit of risk over the last 3 months. Dipula Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dipula Income's Variance of 2.62, standard deviation of 1.62, and Mean Deviation of 1.04 to check the risk estimate we provide.
Dipula Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dipula |
Sharpe Ratio = -0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIB |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dipula Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dipula Income by adding Dipula Income to a well-diversified portfolio.
Dipula Income Stock Price History Chart
There are several ways to analyze Dipula Stock price data. The simplest method is using a basic Dipula candlestick price chart, which shows Dipula Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 560.0 |
Lowest Price | January 13, 2025 | 509.0 |
Dipula Income March 27, 2025 Stock Price Synopsis
Various analyses of Dipula Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dipula Stock. It can be used to describe the percentage change in the price of Dipula Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dipula Stock.Dipula Income Price Action Indicator | (3.50) | |
Dipula Income Price Rate Of Daily Change | 0.99 | |
Dipula Income Price Daily Balance Of Power | (1.33) |
Dipula Income March 27, 2025 Stock Price Analysis
Dipula Stock Price History Data
The price series of Dipula Income for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 51.0 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 521.15. The median price for the last 90 days is 519.0. The company completed 104:100 stock split on 30th of November 2015. Dipula Income completed dividends distribution on 2022-12-07.Open | High | Low | Close | Volume | ||
03/27/2025 | 515.00 | 515.00 | 512.00 | 512.00 | ||
03/26/2025 | 515.00 | 515.00 | 512.00 | 512.00 | 3,033,054 | |
03/25/2025 | 518.00 | 518.00 | 511.00 | 516.00 | 403,197 | |
03/24/2025 | 512.00 | 518.00 | 512.00 | 518.00 | 196,758 | |
03/20/2025 | 511.00 | 512.00 | 511.00 | 512.00 | 582,025 | |
03/19/2025 | 523.00 | 523.00 | 515.00 | 520.00 | 95,831 | |
03/18/2025 | 512.00 | 522.00 | 511.00 | 522.00 | 96,237 | |
03/17/2025 | 513.00 | 522.00 | 511.00 | 511.00 | 86,710 | |
03/14/2025 | 511.00 | 515.00 | 511.00 | 513.00 | 47,739 | |
03/13/2025 | 511.00 | 518.00 | 510.00 | 512.00 | 552,928 | |
03/12/2025 | 511.00 | 514.00 | 511.00 | 511.00 | 43,501 | |
03/11/2025 | 512.00 | 515.00 | 510.00 | 510.00 | 91,629 | |
03/10/2025 | 511.00 | 522.00 | 511.00 | 512.00 | 340,684 | |
03/07/2025 | 511.00 | 512.00 | 511.00 | 512.00 | 17,861 | |
03/06/2025 | 525.00 | 525.00 | 517.00 | 517.00 | 1,183,266 | |
03/05/2025 | 511.00 | 511.00 | 511.00 | 511.00 | 13,320 | |
03/04/2025 | 523.00 | 525.00 | 511.00 | 511.00 | 910,608 | |
03/03/2025 | 525.00 | 525.00 | 520.00 | 523.00 | 346,940 | |
02/28/2025 | 530.00 | 539.00 | 520.00 | 525.00 | 495,960 | |
02/27/2025 | 534.00 | 535.00 | 513.00 | 522.00 | 643,573 | |
02/26/2025 | 520.00 | 534.00 | 519.00 | 519.00 | 317,617 | |
02/25/2025 | 514.00 | 520.00 | 514.00 | 519.00 | 25,377 | |
02/24/2025 | 519.00 | 519.00 | 519.00 | 519.00 | 4,219 | |
02/21/2025 | 520.00 | 520.00 | 518.00 | 520.00 | 2,289,999 | |
02/20/2025 | 516.00 | 525.00 | 515.00 | 515.00 | 251,752 | |
02/19/2025 | 524.00 | 530.00 | 516.00 | 530.00 | 3,660,894 | |
02/18/2025 | 515.00 | 521.00 | 515.00 | 521.00 | 22,295 | |
02/17/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 257,463 | |
02/14/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
02/13/2025 | 518.00 | 526.00 | 515.00 | 515.00 | 264,939 | |
02/12/2025 | 515.00 | 519.00 | 510.00 | 515.00 | 100,784 | |
02/11/2025 | 516.00 | 517.00 | 511.00 | 515.00 | 267,419 | |
02/10/2025 | 510.00 | 518.00 | 510.00 | 518.00 | 146,321 | |
02/07/2025 | 511.00 | 534.00 | 511.00 | 515.00 | 2,627 | |
02/06/2025 | 517.00 | 531.00 | 506.00 | 525.00 | 3,150,298 | |
02/05/2025 | 518.00 | 518.00 | 512.00 | 518.00 | 94,471 | |
02/04/2025 | 511.00 | 520.00 | 510.00 | 515.00 | 283,958 | |
02/03/2025 | 504.00 | 520.00 | 504.00 | 520.00 | 2,047,440 | |
01/31/2025 | 523.00 | 534.00 | 512.00 | 526.00 | 902,676 | |
01/30/2025 | 506.00 | 535.00 | 506.00 | 529.00 | 978,018 | |
01/29/2025 | 533.00 | 534.00 | 518.00 | 528.00 | 90,387 | |
01/28/2025 | 529.00 | 540.00 | 513.00 | 530.00 | 443,664 | |
01/27/2025 | 530.00 | 542.00 | 511.00 | 518.00 | 384,919 | |
01/24/2025 | 531.00 | 535.00 | 526.00 | 534.00 | 191,459 | |
01/23/2025 | 526.00 | 530.00 | 511.00 | 530.00 | 388,230 | |
01/22/2025 | 544.00 | 550.00 | 530.00 | 540.00 | 108,016 | |
01/21/2025 | 540.00 | 547.00 | 518.00 | 545.00 | 487,367 | |
01/20/2025 | 522.00 | 549.00 | 506.00 | 540.00 | 2,295,787 | |
01/17/2025 | 561.00 | 561.00 | 522.00 | 522.00 | 871,886 | |
01/16/2025 | 526.00 | 560.00 | 511.00 | 560.00 | 1,782,366 | |
01/15/2025 | 516.00 | 534.00 | 515.00 | 534.00 | 1,703,352 | |
01/14/2025 | 510.00 | 529.00 | 510.00 | 517.00 | 245,393 | |
01/13/2025 | 533.00 | 533.00 | 503.00 | 509.00 | 1,157,042 | |
01/10/2025 | 532.00 | 532.00 | 504.00 | 513.00 | 5,001,842 | |
01/09/2025 | 515.00 | 520.00 | 511.00 | 511.00 | 1,211,952 | |
01/08/2025 | 529.00 | 529.00 | 506.00 | 515.00 | 1,401,432 | |
01/07/2025 | 529.00 | 529.00 | 511.00 | 516.00 | 303,282 | |
01/06/2025 | 530.00 | 530.00 | 510.00 | 520.00 | 970,843 | |
01/03/2025 | 533.00 | 533.00 | 517.00 | 523.00 | 5,446 | |
01/02/2025 | 532.00 | 532.00 | 515.00 | 530.00 | 753,036 | |
12/31/2024 | 534.00 | 534.00 | 534.00 | 534.00 | 50,005 |
About Dipula Income Stock history
Dipula Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dipula is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dipula Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dipula Income stock prices may prove useful in developing a viable investing in Dipula Income
Dipula Income Stock Technical Analysis
Dipula Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Dipula Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dipula Income's price direction in advance. Along with the technical and fundamental analysis of Dipula Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dipula to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dipula Stock analysis
When running Dipula Income's price analysis, check to measure Dipula Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dipula Income is operating at the current time. Most of Dipula Income's value examination focuses on studying past and present price action to predict the probability of Dipula Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dipula Income's price. Additionally, you may evaluate how the addition of Dipula Income to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world |