Dipula Income (South Africa) Price History

DIB Stock   512.00  4.00  0.78%   
If you're considering investing in Dipula Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dipula Income stands at 512.00, as last reported on the 27th of March, with the highest price reaching 515.00 and the lowest price hitting 512.00 during the day. Dipula Income secures Sharpe Ratio (or Efficiency) of -0.0339, which denotes the company had a -0.0339 % return per unit of risk over the last 3 months. Dipula Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dipula Income's Variance of 2.62, standard deviation of 1.62, and Mean Deviation of 1.04 to check the risk estimate we provide.
  
Dipula Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIB

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dipula Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dipula Income by adding Dipula Income to a well-diversified portfolio.

Dipula Income Stock Price History Chart

There are several ways to analyze Dipula Stock price data. The simplest method is using a basic Dipula candlestick price chart, which shows Dipula Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025560.0
Lowest PriceJanuary 13, 2025509.0

Dipula Income March 27, 2025 Stock Price Synopsis

Various analyses of Dipula Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dipula Stock. It can be used to describe the percentage change in the price of Dipula Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dipula Stock.
Dipula Income Price Action Indicator(3.50)
Dipula Income Price Rate Of Daily Change 0.99 
Dipula Income Price Daily Balance Of Power(1.33)

Dipula Income March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dipula Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dipula Income intraday prices and daily technical indicators to check the level of noise trading in Dipula Stock and then apply it to test your longer-term investment strategies against Dipula.

Dipula Stock Price History Data

The price series of Dipula Income for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 51.0 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 521.15. The median price for the last 90 days is 519.0. The company completed 104:100 stock split on 30th of November 2015. Dipula Income completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
03/27/2025
 515.00  515.00  512.00  512.00 
03/26/2025 515.00  515.00  512.00  512.00  3,033,054 
03/25/2025 518.00  518.00  511.00  516.00  403,197 
03/24/2025 512.00  518.00  512.00  518.00  196,758 
03/20/2025 511.00  512.00  511.00  512.00  582,025 
03/19/2025 523.00  523.00  515.00  520.00  95,831 
03/18/2025 512.00  522.00  511.00  522.00  96,237 
03/17/2025 513.00  522.00  511.00  511.00  86,710 
03/14/2025 511.00  515.00  511.00  513.00  47,739 
03/13/2025 511.00  518.00  510.00  512.00  552,928 
03/12/2025 511.00  514.00  511.00  511.00  43,501 
03/11/2025 512.00  515.00  510.00  510.00  91,629 
03/10/2025 511.00  522.00  511.00  512.00  340,684 
03/07/2025 511.00  512.00  511.00  512.00  17,861 
03/06/2025 525.00  525.00  517.00  517.00  1,183,266 
03/05/2025 511.00  511.00  511.00  511.00  13,320 
03/04/2025 523.00  525.00  511.00  511.00  910,608 
03/03/2025 525.00  525.00  520.00  523.00  346,940 
02/28/2025 530.00  539.00  520.00  525.00  495,960 
02/27/2025 534.00  535.00  513.00  522.00  643,573 
02/26/2025 520.00  534.00  519.00  519.00  317,617 
02/25/2025 514.00  520.00  514.00  519.00  25,377 
02/24/2025 519.00  519.00  519.00  519.00  4,219 
02/21/2025 520.00  520.00  518.00  520.00  2,289,999 
02/20/2025 516.00  525.00  515.00  515.00  251,752 
02/19/2025 524.00  530.00  516.00  530.00  3,660,894 
02/18/2025 515.00  521.00  515.00  521.00  22,295 
02/17/2025 515.00  515.00  515.00  515.00  257,463 
02/14/2025 515.00  515.00  515.00  515.00  1.00 
02/13/2025 518.00  526.00  515.00  515.00  264,939 
02/12/2025 515.00  519.00  510.00  515.00  100,784 
02/11/2025 516.00  517.00  511.00  515.00  267,419 
02/10/2025 510.00  518.00  510.00  518.00  146,321 
02/07/2025 511.00  534.00  511.00  515.00  2,627 
02/06/2025 517.00  531.00  506.00  525.00  3,150,298 
02/05/2025 518.00  518.00  512.00  518.00  94,471 
02/04/2025 511.00  520.00  510.00  515.00  283,958 
02/03/2025 504.00  520.00  504.00  520.00  2,047,440 
01/31/2025 523.00  534.00  512.00  526.00  902,676 
01/30/2025 506.00  535.00  506.00  529.00  978,018 
01/29/2025 533.00  534.00  518.00  528.00  90,387 
01/28/2025 529.00  540.00  513.00  530.00  443,664 
01/27/2025 530.00  542.00  511.00  518.00  384,919 
01/24/2025 531.00  535.00  526.00  534.00  191,459 
01/23/2025 526.00  530.00  511.00  530.00  388,230 
01/22/2025 544.00  550.00  530.00  540.00  108,016 
01/21/2025 540.00  547.00  518.00  545.00  487,367 
01/20/2025 522.00  549.00  506.00  540.00  2,295,787 
01/17/2025 561.00  561.00  522.00  522.00  871,886 
01/16/2025 526.00  560.00  511.00  560.00  1,782,366 
01/15/2025 516.00  534.00  515.00  534.00  1,703,352 
01/14/2025 510.00  529.00  510.00  517.00  245,393 
01/13/2025 533.00  533.00  503.00  509.00  1,157,042 
01/10/2025 532.00  532.00  504.00  513.00  5,001,842 
01/09/2025 515.00  520.00  511.00  511.00  1,211,952 
01/08/2025 529.00  529.00  506.00  515.00  1,401,432 
01/07/2025 529.00  529.00  511.00  516.00  303,282 
01/06/2025 530.00  530.00  510.00  520.00  970,843 
01/03/2025 533.00  533.00  517.00  523.00  5,446 
01/02/2025 532.00  532.00  515.00  530.00  753,036 
12/31/2024 534.00  534.00  534.00  534.00  50,005 

About Dipula Income Stock history

Dipula Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dipula is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dipula Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dipula Income stock prices may prove useful in developing a viable investing in Dipula Income

Dipula Income Stock Technical Analysis

Dipula Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dipula Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dipula Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Dipula Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dipula Income's price direction in advance. Along with the technical and fundamental analysis of Dipula Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dipula to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dipula Stock analysis

When running Dipula Income's price analysis, check to measure Dipula Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dipula Income is operating at the current time. Most of Dipula Income's value examination focuses on studying past and present price action to predict the probability of Dipula Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dipula Income's price. Additionally, you may evaluate how the addition of Dipula Income to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world