Nuveen Dow 30sm Etf Price History

DIAX Etf  USD 14.54  0.04  0.27%   
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Dow stands at 14.54, as last reported on the 28th of March, with the highest price reaching 14.60 and the lowest price hitting 14.44 during the day. Nuveen Dow 30Sm has Sharpe Ratio of -0.0366, which conveys that the entity had a -0.0366 % return per unit of risk over the last 3 months. Nuveen Dow exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Dow's Mean Deviation of 0.559, standard deviation of 0.7086, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIAX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dow by adding Nuveen Dow to a well-diversified portfolio.

Nuveen Dow Etf Price History Chart

There are several ways to analyze Nuveen Dow 30Sm Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202515.34
Lowest PriceMarch 13, 202513.97

Nuveen Dow March 28, 2025 Etf Price Synopsis

Various analyses of Nuveen Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen Dow Price Daily Balance Of Power(0.25)
Nuveen Dow Price Rate Of Daily Change 1.00 
Nuveen Dow Accumulation Distribution 638.93 

Nuveen Dow March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Dow 30Sm Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Dow intraday prices and daily technical indicators to check the level of noise trading in Nuveen Dow 30Sm Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

OpenHighLowCloseVolume
03/27/2025 14.60  14.60  14.44  14.54  58,302 
03/26/2025 14.64  14.68  14.51  14.58  55,900 
03/25/2025 14.61  14.65  14.52  14.64  43,427 
03/24/2025 14.51  14.60  14.42  14.57  69,964 
03/21/2025 14.36  14.41  14.26  14.40  37,800 
03/20/2025 14.28  14.48  14.28  14.40  64,642 
03/19/2025 14.26  14.41  14.26  14.32  57,553 
03/18/2025 14.30  14.30  14.22  14.28  42,645 
03/17/2025 14.19  14.31  14.19  14.29  35,014 
03/14/2025 14.04  14.20  14.04  14.19  42,414 
03/13/2025 14.15  14.15  13.93  13.97  50,954 
03/12/2025 14.19  14.21  14.02  14.15  56,890 
03/11/2025 14.32  14.34  14.11  14.11  149,197 
03/10/2025 14.45  14.52  14.22  14.38  98,013 
03/07/2025 14.43  14.54  14.39  14.51  72,001 
03/06/2025 14.54  14.58  14.39  14.47  59,976 
03/05/2025 14.59  14.64  14.49  14.60  59,956 
03/04/2025 14.67  14.67  14.45  14.52  88,502 
03/03/2025 14.93  14.98  14.68  14.74  86,373 
02/28/2025 14.69  14.90  14.69  14.88  53,174 
02/27/2025 14.88  14.92  14.71  14.73  33,128 
02/26/2025 14.92  14.95  14.79  14.84  32,261 
02/25/2025 14.77  14.92  14.75  14.83  103,254 
02/24/2025 14.97  14.97  14.80  14.80  75,731 
02/21/2025 15.08  15.08  14.90  14.94  64,106 
02/20/2025 15.21  15.22  15.08  15.09  44,415 
02/19/2025 15.17  15.21  15.16  15.18  49,467 
02/18/2025 15.23  15.26  15.19  15.20  70,073 
02/14/2025 15.34  15.41  15.29  15.31  34,083 
02/13/2025 15.33  15.37  15.25  15.34  57,204 
02/12/2025 15.22  15.31  15.17  15.31  101,056 
02/11/2025 15.11  15.27  15.02  15.27  48,787 
02/10/2025 15.16  15.24  15.08  15.12  43,335 
02/07/2025 15.25  15.32  15.12  15.16  33,989 
02/06/2025 15.28  15.31  15.23  15.25  34,214 
02/05/2025 15.22  15.30  15.10  15.27  47,627 
02/04/2025 15.13  15.22  15.06  15.22  45,869 
02/03/2025 15.02  15.22  14.94  15.13  88,366 
01/31/2025 15.24  15.34  15.17  15.22  63,480 
01/30/2025 15.34  15.34  15.18  15.26  38,263 
01/29/2025 15.24  15.34  15.15  15.23  61,239 
01/28/2025 15.22  15.30  15.14  15.29  81,444 
01/27/2025 15.10  15.29  15.08  15.18  197,706 
01/24/2025 15.25  15.30  15.19  15.22  80,349 
01/23/2025 15.27  15.27  15.17  15.24  67,444 
01/22/2025 15.27  15.27  15.17  15.24  31,936 
01/21/2025 15.10  15.19  15.08  15.19  52,228 
01/17/2025 15.08  15.08  15.00  15.06  37,321 
01/16/2025 14.90  15.04  14.81  14.98  40,458 
01/15/2025 14.74  14.99  14.74  14.87  72,510 
01/14/2025 14.65  14.66  14.56  14.62  46,283 
01/13/2025 14.45  14.60  14.35  14.60  67,588 
01/10/2025 14.63  14.63  14.46  14.55  59,661 
01/08/2025 14.67  14.69  14.59  14.66  74,902 
01/07/2025 14.70  14.84  14.55  14.61  77,099 
01/06/2025 14.79  14.85  14.66  14.68  73,014 
01/03/2025 14.69  14.81  14.66  14.71  51,923 
01/02/2025 14.76  14.86  14.64  14.64  123,667 
12/31/2024 14.93  14.94  14.69  14.74  112,652 
12/30/2024 14.83  14.83  14.67  14.79  124,627 
12/27/2024 14.96  14.96  14.76  14.87  76,579 

About Nuveen Dow Etf history

Nuveen Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dow 30Sm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dow stock prices may prove useful in developing a viable investing in Nuveen Dow

Nuveen Dow Etf Technical Analysis

Nuveen Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Nuveen Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Dow's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Etf

Nuveen Dow financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Dow security.