Diadrom Holding (Sweden) Price History

DIAH Stock  SEK 8.08  0.28  3.35%   
If you're considering investing in Diadrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diadrom Holding stands at 8.08, as last reported on the 29th of March, with the highest price reaching 8.08 and the lowest price hitting 7.78 during the day. Diadrom Holding appears to be somewhat reliable, given 3 months investment horizon. Diadrom Holding AB secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Diadrom Holding AB, which you can use to evaluate the volatility of the firm. Please utilize Diadrom Holding's Mean Deviation of 2.37, semi deviation of 2.45, and Downside Deviation of 2.98 to check if our risk estimates are consistent with your expectations.
  
Diadrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIAH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Diadrom Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diadrom Holding by adding it to a well-diversified portfolio.

Diadrom Holding Stock Price History Chart

There are several ways to analyze Diadrom Stock price data. The simplest method is using a basic Diadrom candlestick price chart, which shows Diadrom Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20259.08
Lowest PriceJanuary 3, 20257.2

Diadrom Holding March 29, 2025 Stock Price Synopsis

Various analyses of Diadrom Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diadrom Stock. It can be used to describe the percentage change in the price of Diadrom Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diadrom Stock.
Diadrom Holding Price Rate Of Daily Change 0.97 
Diadrom Holding Price Action Indicator 0.01 
Diadrom Holding Price Daily Balance Of Power(0.93)

Diadrom Holding March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diadrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diadrom Holding intraday prices and daily technical indicators to check the level of noise trading in Diadrom Stock and then apply it to test your longer-term investment strategies against Diadrom.

Diadrom Stock Price History Data

The price series of Diadrom Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.48 with a coefficient of variation of 7.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.15. The median price for the last 90 days is 8.2. The company completed dividends distribution on 2022-03-25.
OpenHighLowCloseVolume
03/29/2025
 8.00  8.08  7.78  8.08 
03/28/2025 8.00  8.08  7.78  8.08  19,865 
03/27/2025 8.18  8.18  7.78  8.08  1,737 
03/26/2025 8.36  8.36  8.36  8.36  1.00 
03/25/2025 8.46  8.46  7.82  8.36  240.00 
03/24/2025 8.30  8.30  8.30  8.30  1.00 
03/21/2025 8.36  8.36  7.80  8.30  507.00 
03/20/2025 8.28  8.28  8.28  8.28  25.00 
03/19/2025 7.96  7.96  7.78  7.96  680.00 
03/18/2025 7.80  8.36  7.78  7.98  676.00 
03/17/2025 7.80  8.06  7.80  8.06  5,952 
03/14/2025 7.92  7.92  7.88  7.88  113.00 
03/13/2025 8.04  8.04  7.80  7.98  561.00 
03/12/2025 8.42  8.42  7.80  7.80  24,365 
03/11/2025 8.00  8.44  8.00  8.28  2,280 
03/10/2025 8.80  8.80  7.92  8.44  1,668 
03/07/2025 8.94  8.94  8.16  8.64  2,738 
03/06/2025 7.96  8.98  7.96  8.90  3,944 
03/05/2025 7.90  8.98  7.90  8.98  3,156 
03/04/2025 8.00  8.48  7.88  8.10  5,440 
03/03/2025 7.92  8.44  7.90  8.18  2,307 
02/28/2025 8.20  8.20  7.90  8.16  2,805 
02/27/2025 8.20  8.48  7.98  8.14  19,635 
02/26/2025 8.54  9.28  8.54  8.54  3,307 
02/25/2025 8.12  8.58  8.12  8.58  914.00 
02/24/2025 8.10  8.50  8.10  8.50  3,555 
02/21/2025 8.08  8.28  8.06  8.18  3,932 
02/20/2025 8.32  8.32  8.22  8.24  2,446 
02/19/2025 8.14  8.20  8.10  8.20  1,942 
02/18/2025 8.42  8.42  8.14  8.14  1,986 
02/17/2025 8.18  8.40  8.14  8.40  1,012 
02/14/2025 8.40  8.92  8.18  8.18  5,466 
02/13/2025 8.08  8.24  8.04  8.24  6,081 
02/12/2025 8.02  8.26  8.02  8.22  1,455 
02/11/2025 8.02  8.40  8.00  8.40  13,176 
02/10/2025 8.22  8.54  8.02  8.02  4,030 
02/07/2025 8.70  8.78  8.38  8.70  1,954 
02/06/2025 8.80  8.80  8.70  8.70  898.00 
02/05/2025 8.92  8.92  8.50  8.78  12,040 
02/04/2025 8.62  8.70  8.60  8.70  7,791 
02/03/2025 9.00  9.00  9.00  9.00  65.00 
01/31/2025 8.96  9.00  8.82  8.82  3,760 
01/30/2025 8.90  8.94  8.72  8.94  2,640 
01/29/2025 8.98  8.98  8.62  8.96  910.00 
01/28/2025 8.60  9.28  8.60  8.64  1,417 
01/27/2025 9.00  9.00  8.52  8.98  540.00 
01/24/2025 9.00  9.00  8.98  8.98  290.00 
01/23/2025 8.96  9.08  8.96  9.08  5,291 
01/22/2025 8.52  8.96  8.52  8.96  19,886 
01/21/2025 8.02  8.50  8.02  8.50  2,020 
01/20/2025 8.00  8.02  7.84  7.84  12,788 
01/17/2025 7.74  7.90  7.74  7.90  4,323 
01/16/2025 7.80  7.88  7.74  7.74  4,002 
01/15/2025 7.62  7.62  7.62  7.62  1,147 
01/14/2025 8.82  8.94  7.80  7.80  1,193 
01/13/2025 7.62  7.62  7.62  7.62  1,959 
01/10/2025 7.80  7.80  7.60  7.60  755.00 
01/09/2025 7.20  7.70  7.20  7.68  5,248 
01/08/2025 7.18  7.42  7.18  7.40  10,307 
01/07/2025 7.78  7.78  7.20  7.76  3,462 
01/03/2025 7.06  8.88  7.00  7.20  6,990 

About Diadrom Holding Stock history

Diadrom Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diadrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diadrom Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diadrom Holding stock prices may prove useful in developing a viable investing in Diadrom Holding
Diadrom Holding AB , a consultancy company, focuses on diagnostics of products with embedded software. The company was founded in 1999 and is headquartered in Gothenburg, Sweden. Diadrom Holding operates under High Precision And Instrumentation Products classification in Sweden and is traded on Stockholm Stock Exchange.

Diadrom Holding Stock Technical Analysis

Diadrom Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diadrom Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diadrom Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Diadrom Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diadrom Holding's price direction in advance. Along with the technical and fundamental analysis of Diadrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diadrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Diadrom Stock Analysis

When running Diadrom Holding's price analysis, check to measure Diadrom Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diadrom Holding is operating at the current time. Most of Diadrom Holding's value examination focuses on studying past and present price action to predict the probability of Diadrom Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diadrom Holding's price. Additionally, you may evaluate how the addition of Diadrom Holding to your portfolios can decrease your overall portfolio volatility.