Diamond Power (India) Price History
DIACABS Stock | 87.52 4.16 4.99% |
Below is the normalized historical share price chart for Diamond Power Infrastructure extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Power stands at 87.52, as last reported on the 5th of March, with the highest price reaching 87.52 and the lowest price hitting 81.60 during the day.
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. Diamond Power Infras secures Sharpe Ratio (or Efficiency) of -0.26, which denotes the company had a -0.26 % return per unit of standard deviation over the last 3 months. Diamond Power Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Power's Coefficient Of Variation of (587.85), mean deviation of 3.45, and Standard Deviation of 4.01 to check the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 13.8 B in 2025, whereas Total Stockholder Equity is likely to drop (9.2 B) in 2025. . Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 836.068 | 50 Day MA 1.4 K | Beta (1.31) |
Diamond |
Sharpe Ratio = -0.2552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIACABS |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamond Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Power by adding Diamond Power to a well-diversified portfolio.
Book Value (185.01) | Enterprise Value 95.4 B | Enterprise Value Ebitda 222.516 | Price Sales 14.4622 | Shares Float 5 M |
Diamond Power Stock Price History Chart
There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 175.2 |
Lowest Price | March 3, 2025 | 83.36 |
Diamond Power March 5, 2025 Stock Price Synopsis
Various analyses of Diamond Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.Diamond Power Price Daily Balance Of Power | 0.70 | |
Diamond Power Price Rate Of Daily Change | 1.05 | |
Diamond Power Price Action Indicator | 5.04 |
Diamond Power March 5, 2025 Stock Price Analysis
Diamond Stock Price History Data
The price series of Diamond Power for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 91.84 with a coefficient of variation of 22.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.75. The median price for the last 90 days is 129.01. The company completed 1:100 stock split on 14th of September 2022. Diamond Power Infras completed dividends distribution on 2013-09-26.Open | High | Low | Close | Volume | ||
03/05/2025 | 82.90 | 87.52 | 81.60 | 87.52 | ||
03/04/2025 | 82.90 | 87.52 | 81.60 | 87.52 | 83,199 | |
03/03/2025 | 87.98 | 89.99 | 81.52 | 83.36 | 101,235 | |
02/28/2025 | 86.11 | 87.57 | 85.75 | 85.75 | 51,724 | |
02/27/2025 | 97.40 | 98.45 | 90.27 | 90.27 | 66,541 | |
02/25/2025 | 96.85 | 99.35 | 94.00 | 95.03 | 42,137 | |
02/24/2025 | 100.78 | 100.78 | 96.10 | 96.61 | 59,872 | |
02/21/2025 | 100.78 | 100.78 | 98.00 | 100.78 | 107,755 | |
02/20/2025 | 93.90 | 95.99 | 93.25 | 95.99 | 48,310 | |
02/19/2025 | 87.00 | 91.42 | 85.10 | 91.42 | 90,247 | |
02/18/2025 | 83.05 | 89.93 | 81.50 | 87.07 | 134,836 | |
02/17/2025 | 86.10 | 88.50 | 85.65 | 85.65 | 65,073 | |
02/14/2025 | 95.00 | 96.98 | 90.16 | 90.16 | 74,769 | |
02/13/2025 | 91.31 | 96.34 | 88.10 | 94.91 | 143,689 | |
02/12/2025 | 91.76 | 96.30 | 91.76 | 91.76 | 150,445 | |
02/11/2025 | 105.00 | 105.00 | 96.59 | 96.59 | 90,921 | |
02/10/2025 | 110.80 | 112.20 | 101.62 | 101.68 | 188,944 | |
02/07/2025 | 104.40 | 106.97 | 102.20 | 106.97 | 128,780 | |
02/06/2025 | 101.50 | 101.88 | 101.00 | 101.88 | 292,707 | |
02/05/2025 | 87.78 | 97.03 | 87.78 | 97.03 | 333,571 | |
02/04/2025 | 93.60 | 95.00 | 92.41 | 92.41 | 97,245 | |
02/03/2025 | 101.37 | 101.37 | 97.28 | 97.28 | 119,430 | |
01/31/2025 | 114.00 | 116.70 | 107.79 | 107.79 | 159,050 | |
01/30/2025 | 119.70 | 121.35 | 111.00 | 113.47 | 93,824 | |
01/29/2025 | 112.99 | 117.18 | 111.60 | 115.66 | 66,566 | |
01/28/2025 | 112.70 | 115.90 | 111.60 | 111.60 | 123,857 | |
01/27/2025 | 122.90 | 122.90 | 117.48 | 117.48 | 74,007 | |
01/24/2025 | 129.00 | 129.01 | 122.55 | 123.67 | 92,841 | |
01/23/2025 | 123.30 | 132.00 | 121.25 | 129.01 | 84,486 | |
01/22/2025 | 134.80 | 137.75 | 127.45 | 127.45 | 168,812 | |
01/21/2025 | 131.40 | 134.19 | 131.40 | 134.16 | 130,264 | |
01/20/2025 | 124.00 | 127.80 | 124.00 | 127.80 | 123,788 | |
01/17/2025 | 115.06 | 121.72 | 114.21 | 121.72 | 88,143 | |
01/16/2025 | 126.79 | 126.79 | 115.89 | 115.93 | 444,019 | |
01/15/2025 | 133.86 | 133.86 | 121.99 | 121.99 | 254,882 | |
01/14/2025 | 131.51 | 137.80 | 127.45 | 128.42 | 347,201 | |
01/13/2025 | 137.95 | 146.95 | 134.16 | 134.16 | 93,934 | |
01/10/2025 | 149.00 | 149.00 | 139.10 | 141.23 | 48,990 | |
01/09/2025 | 144.25 | 148.05 | 144.25 | 146.42 | 37,585 | |
01/08/2025 | 149.45 | 150.19 | 144.00 | 147.22 | 33,343 | |
01/07/2025 | 143.00 | 149.50 | 140.15 | 148.09 | 40,079 | |
01/06/2025 | 151.50 | 153.75 | 143.21 | 143.21 | 64,354 | |
01/03/2025 | 151.15 | 154.80 | 148.50 | 150.75 | 40,540 | |
01/02/2025 | 152.60 | 156.30 | 151.05 | 152.24 | 34,079 | |
12/31/2024 | 146.15 | 154.45 | 146.15 | 153.85 | 41,614 | |
12/30/2024 | 152.45 | 153.00 | 148.10 | 148.65 | 35,286 | |
12/27/2024 | 152.20 | 155.00 | 151.00 | 152.45 | 48,255 | |
12/26/2024 | 155.40 | 155.40 | 151.35 | 153.30 | 65,741 | |
12/24/2024 | 154.95 | 154.95 | 148.20 | 152.80 | 58,903 | |
12/23/2024 | 155.50 | 156.50 | 149.00 | 150.40 | 63,463 | |
12/20/2024 | 157.45 | 158.05 | 152.00 | 153.20 | 79,986 | |
12/19/2024 | 158.95 | 159.35 | 155.00 | 157.45 | 57,627 | |
12/18/2024 | 161.00 | 162.95 | 158.00 | 160.10 | 57,555 | |
12/17/2024 | 163.50 | 165.70 | 161.00 | 162.45 | 70,277 | |
12/16/2024 | 160.05 | 169.55 | 160.05 | 164.05 | 92,114 | |
12/13/2024 | 164.30 | 164.95 | 160.15 | 163.60 | 87,442 | |
12/12/2024 | 158.10 | 167.60 | 158.10 | 166.85 | 200,850 | |
12/11/2024 | 160.40 | 161.10 | 153.35 | 159.65 | 87,711 | |
12/10/2024 | 166.55 | 169.85 | 160.35 | 160.45 | 178,381 | |
12/09/2024 | 177.45 | 179.70 | 167.10 | 168.75 | 153,173 | |
12/06/2024 | 168.00 | 177.95 | 162.60 | 175.20 | 234,698 |
About Diamond Power Stock history
Diamond Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Power Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Power stock prices may prove useful in developing a viable investing in Diamond Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 606 M | 304.6 M |
Diamond Power Quarterly Net Working Capital |
|
Diamond Power Stock Technical Analysis
Diamond Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Diamond Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Power's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Diamond Stock Analysis
When running Diamond Power's price analysis, check to measure Diamond Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamond Power is operating at the current time. Most of Diamond Power's value examination focuses on studying past and present price action to predict the probability of Diamond Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamond Power's price. Additionally, you may evaluate how the addition of Diamond Power to your portfolios can decrease your overall portfolio volatility.