Diamond Power (India) Price History

DIACABS Stock   87.52  4.16  4.99%   
Below is the normalized historical share price chart for Diamond Power Infrastructure extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Power stands at 87.52, as last reported on the 5th of March, with the highest price reaching 87.52 and the lowest price hitting 81.60 during the day.
200 Day MA
836.068
50 Day MA
1.4 K
Beta
(1.31)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. Diamond Power Infras secures Sharpe Ratio (or Efficiency) of -0.26, which denotes the company had a -0.26 % return per unit of standard deviation over the last 3 months. Diamond Power Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Power's Coefficient Of Variation of (587.85), mean deviation of 3.45, and Standard Deviation of 4.01 to check the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 13.8 B in 2025, whereas Total Stockholder Equity is likely to drop (9.2 B) in 2025. . Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIACABS

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diamond Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Power by adding Diamond Power to a well-diversified portfolio.
Book Value
(185.01)
Enterprise Value
95.4 B
Enterprise Value Ebitda
222.516
Price Sales
14.4622
Shares Float
M

Diamond Power Stock Price History Chart

There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024175.2
Lowest PriceMarch 3, 202583.36

Diamond Power March 5, 2025 Stock Price Synopsis

Various analyses of Diamond Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.
Diamond Power Price Daily Balance Of Power 0.70 
Diamond Power Price Rate Of Daily Change 1.05 
Diamond Power Price Action Indicator 5.04 

Diamond Power March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Power intraday prices and daily technical indicators to check the level of noise trading in Diamond Stock and then apply it to test your longer-term investment strategies against Diamond.

Diamond Stock Price History Data

The price series of Diamond Power for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 91.84 with a coefficient of variation of 22.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.75. The median price for the last 90 days is 129.01. The company completed 1:100 stock split on 14th of September 2022. Diamond Power Infras completed dividends distribution on 2013-09-26.
OpenHighLowCloseVolume
03/05/2025
 82.90  87.52  81.60  87.52 
03/04/2025 82.90  87.52  81.60  87.52  83,199 
03/03/2025 87.98  89.99  81.52  83.36  101,235 
02/28/2025 86.11  87.57  85.75  85.75  51,724 
02/27/2025 97.40  98.45  90.27  90.27  66,541 
02/25/2025 96.85  99.35  94.00  95.03  42,137 
02/24/2025 100.78  100.78  96.10  96.61  59,872 
02/21/2025 100.78  100.78  98.00  100.78  107,755 
02/20/2025 93.90  95.99  93.25  95.99  48,310 
02/19/2025 87.00  91.42  85.10  91.42  90,247 
02/18/2025 83.05  89.93  81.50  87.07  134,836 
02/17/2025 86.10  88.50  85.65  85.65  65,073 
02/14/2025 95.00  96.98  90.16  90.16  74,769 
02/13/2025 91.31  96.34  88.10  94.91  143,689 
02/12/2025 91.76  96.30  91.76  91.76  150,445 
02/11/2025 105.00  105.00  96.59  96.59  90,921 
02/10/2025 110.80  112.20  101.62  101.68  188,944 
02/07/2025 104.40  106.97  102.20  106.97  128,780 
02/06/2025 101.50  101.88  101.00  101.88  292,707 
02/05/2025 87.78  97.03  87.78  97.03  333,571 
02/04/2025 93.60  95.00  92.41  92.41  97,245 
02/03/2025 101.37  101.37  97.28  97.28  119,430 
01/31/2025 114.00  116.70  107.79  107.79  159,050 
01/30/2025 119.70  121.35  111.00  113.47  93,824 
01/29/2025 112.99  117.18  111.60  115.66  66,566 
01/28/2025 112.70  115.90  111.60  111.60  123,857 
01/27/2025 122.90  122.90  117.48  117.48  74,007 
01/24/2025 129.00  129.01  122.55  123.67  92,841 
01/23/2025 123.30  132.00  121.25  129.01  84,486 
01/22/2025 134.80  137.75  127.45  127.45  168,812 
01/21/2025 131.40  134.19  131.40  134.16  130,264 
01/20/2025 124.00  127.80  124.00  127.80  123,788 
01/17/2025 115.06  121.72  114.21  121.72  88,143 
01/16/2025 126.79  126.79  115.89  115.93  444,019 
01/15/2025 133.86  133.86  121.99  121.99  254,882 
01/14/2025 131.51  137.80  127.45  128.42  347,201 
01/13/2025 137.95  146.95  134.16  134.16  93,934 
01/10/2025 149.00  149.00  139.10  141.23  48,990 
01/09/2025 144.25  148.05  144.25  146.42  37,585 
01/08/2025 149.45  150.19  144.00  147.22  33,343 
01/07/2025 143.00  149.50  140.15  148.09  40,079 
01/06/2025 151.50  153.75  143.21  143.21  64,354 
01/03/2025 151.15  154.80  148.50  150.75  40,540 
01/02/2025 152.60  156.30  151.05  152.24  34,079 
12/31/2024 146.15  154.45  146.15  153.85  41,614 
12/30/2024 152.45  153.00  148.10  148.65  35,286 
12/27/2024 152.20  155.00  151.00  152.45  48,255 
12/26/2024 155.40  155.40  151.35  153.30  65,741 
12/24/2024 154.95  154.95  148.20  152.80  58,903 
12/23/2024 155.50  156.50  149.00  150.40  63,463 
12/20/2024 157.45  158.05  152.00  153.20  79,986 
12/19/2024 158.95  159.35  155.00  157.45  57,627 
12/18/2024 161.00  162.95  158.00  160.10  57,555 
12/17/2024 163.50  165.70  161.00  162.45  70,277 
12/16/2024 160.05  169.55  160.05  164.05  92,114 
12/13/2024 164.30  164.95  160.15  163.60  87,442 
12/12/2024 158.10  167.60  158.10  166.85  200,850 
12/11/2024 160.40  161.10  153.35  159.65  87,711 
12/10/2024 166.55  169.85  160.35  160.45  178,381 
12/09/2024 177.45  179.70  167.10  168.75  153,173 
12/06/2024 168.00  177.95  162.60  175.20  234,698 

About Diamond Power Stock history

Diamond Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Power Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Power stock prices may prove useful in developing a viable investing in Diamond Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding606 M304.6 M

Diamond Power Quarterly Net Working Capital

1.35 Billion

Diamond Power Stock Technical Analysis

Diamond Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diamond Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Diamond Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Power's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Diamond Stock Analysis

When running Diamond Power's price analysis, check to measure Diamond Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamond Power is operating at the current time. Most of Diamond Power's value examination focuses on studying past and present price action to predict the probability of Diamond Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamond Power's price. Additionally, you may evaluate how the addition of Diamond Power to your portfolios can decrease your overall portfolio volatility.