Spdr Dow Jones Etf Price History

DIA Etf  USD 425.82  0.33  0.08%   
Below is the normalized historical share price chart for SPDR Dow Jones extending back to January 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 425.82, as last reported on the 27th of March, with the highest price reaching 426.84 and the lowest price hitting 424.36 during the day.
3 y Volatility
16.71
200 Day MA
421.341
1 y Volatility
13.24
50 Day MA
434.3778
Inception Date
1998-01-13
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. SPDR Dow Jones exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Dow's variance of 0.8085, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIA

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding SPDR Dow to a well-diversified portfolio.
Average Mkt Cap Mil
332.9 K

SPDR Dow Etf Price History Chart

There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025447.3
Lowest PriceMarch 13, 2025408.0

SPDR Dow March 27, 2025 Etf Price Synopsis

Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Dow Price Rate Of Daily Change 1.00 
SPDR Dow Price Daily Balance Of Power 0.13 
SPDR Dow Price Action Indicator 0.38 

SPDR Dow March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Dow intraday prices and daily technical indicators to check the level of noise trading in SPDR Dow Jones Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Dow for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 39.3 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 431.34. The median price for the last 90 days is 430.87. The company completed dividends distribution on 29th of December 2010.
OpenHighLowCloseVolume
03/27/2025
 426.32  426.84  424.36  425.82 
03/25/2025 426.32  426.84  424.36  425.82  3,997,034 
03/24/2025 423.35  426.23  422.79  425.49  2,474,881 
03/21/2025 416.05  420.01  414.19  419.62  2,174,488 
03/20/2025 417.12  422.33  416.84  419.32  1,646,459 
03/19/2025 416.81  421.69  416.01  419.62  1,813,839 
03/18/2025 417.62  417.87  414.09  415.74  1,844,136 
03/17/2025 414.15  419.98  414.05  418.41  2,140,987 
03/14/2025 410.05  415.12  409.13  414.57  2,422,739 
03/13/2025 412.56  413.40  406.47  408.00  2,557,224 
03/12/2025 416.17  416.77  409.78  413.16  2,960,538 
03/11/2025 417.67  418.23  411.46  413.95  3,893,357 
03/10/2025 422.58  425.24  415.83  418.69  3,442,821 
03/07/2025 423.29  428.50  421.18  427.44  3,719,528 
03/06/2025 425.36  429.30  423.24  425.09  2,824,083 
03/05/2025 424.40  430.78  423.64  429.65  3,018,256 
03/04/2025 428.86  430.27  423.04  424.76  3,586,896 
03/03/2025 438.70  439.85  428.66  431.27  3,925,156 
02/28/2025 432.23  437.98  430.20  437.53  3,249,923 
02/27/2025 433.61  437.91  431.28  431.53  3,296,871 
02/26/2025 435.61  437.68  432.17  433.51  2,427,844 
02/25/2025 434.70  436.71  431.83  435.30  2,953,060 
02/24/2025 435.00  436.07  432.52  433.70  3,629,338 
02/21/2025 438.26  438.55  432.52  433.32  3,842,204 
02/20/2025 443.76  444.05  438.47  440.89  2,959,978 
02/19/2025 443.27  445.28  442.05  445.15  2,239,430 
02/18/2025 443.77  444.49  442.13  444.41  2,451,246 
02/14/2025 445.58  446.52  443.84  444.28  2,005,431 
02/13/2025 443.82  446.33  442.19  445.74  2,961,542 
02/12/2025 440.84  443.28  439.57  442.13  2,444,480 
02/11/2025 441.84  445.03  441.73  444.60  1,436,190 
02/10/2025 444.31  444.76  441.60  443.27  1,858,118 
02/07/2025 446.26  446.97  441.30  441.62  2,259,216 
02/06/2025 447.83  448.20  443.88  445.84  1,867,218 
02/05/2025 444.21  447.33  441.91  447.15  2,273,413 
02/04/2025 442.72  444.49  441.77  444.02  1,890,532 
02/03/2025 438.12  444.38  437.21  442.76  4,527,691 
01/31/2025 448.50  448.83  443.53  443.88  3,087,430 
01/30/2025 445.03  448.58  444.84  447.30  2,322,567 
01/29/2025 446.69  448.08  444.26  445.66  2,225,147 
01/28/2025 445.68  448.21  444.67  446.89  2,233,472 
01/27/2025 439.15  445.79  439.05  445.60  3,822,372 
01/24/2025 443.29  443.97  441.84  442.61  2,022,306 
01/23/2025 440.02  443.94  440.02  443.87  2,352,493 
01/22/2025 439.99  440.50  438.86  439.78  3,724,065 
01/21/2025 434.87  438.94  434.83  438.61  2,113,769 
01/17/2025 433.07  434.91  432.50  433.25  2,771,044 
01/16/2025 430.46  431.28  429.14  429.93  2,532,462 
01/15/2025 429.93  431.65  428.88  430.61  4,059,801 
01/14/2025 423.28  423.91  419.96  423.55  2,643,309 
01/13/2025 417.18  421.65  416.93  421.37  2,608,118 
01/10/2025 422.68  422.73  417.22  417.75  3,415,503 
01/08/2025 423.81  424.95  421.67  424.52  2,020,174 
01/07/2025 427.28  427.70  422.26  423.73  2,053,905 
01/06/2025 427.24  429.50  424.47  425.52  3,463,299 
01/03/2025 424.25  426.16  422.60  425.55  2,203,508 
01/02/2025 426.73  427.34  420.00  422.20  4,234,923 
12/31/2024 425.30  426.13  422.44  423.90  2,442,722 
12/30/2024 423.87  426.05  420.93  424.17  3,858,271 
12/27/2024 428.96  430.66  425.82  428.38  2,429,126 
12/26/2024 429.35  432.04  429.30  431.58  1,869,575 

About SPDR Dow Etf history

SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow
The Trusts Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement. Dow Industrials is traded on NYSEARCA Exchange in the United States.

SPDR Dow Etf Technical Analysis

SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

SPDR Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of SPDR Dow Jones is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Dow's value that differs from its market value or its book value, called intrinsic value, which is SPDR Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Dow's market value can be influenced by many factors that don't directly affect SPDR Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.