Spdr Dow Jones Etf Price History

DIA Etf  USD 436.13  1.60  0.37%   
Below is the normalized historical share price chart for SPDR Dow Jones extending back to January 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 436.13, as last reported on the 25th of February, with the highest price reaching 437.54 and the lowest price hitting 432.65 during the day.
3 y Volatility
16.83
200 Day MA
417.6022
1 y Volatility
12.98
50 Day MA
437.3396
Inception Date
1998-01-13
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0457, which indicates the etf had a -0.0457 % return per unit of volatility over the last 3 months. SPDR Dow Jones exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Dow's coefficient of variation of 7391.75, and Risk Adjusted Performance of 0.0099 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIA

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding SPDR Dow to a well-diversified portfolio.
Average Mkt Cap Mil
346.3 K

SPDR Dow Etf Price History Chart

There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024448.8
Lowest PriceJanuary 10, 2025418.55

SPDR Dow February 25, 2025 Etf Price Synopsis

Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Dow Price Rate Of Daily Change 1.00 
SPDR Dow Accumulation Distribution 32,940 
SPDR Dow Price Daily Balance Of Power 0.33 
SPDR Dow Price Action Indicator 1.84 

SPDR Dow February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Dow intraday prices and daily technical indicators to check the level of noise trading in SPDR Dow Jones Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Dow for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 30.25 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 437.55. The median price for the last 90 days is 440.62. The company completed dividends distribution on 29th of December 2010.
OpenHighLowCloseVolume
02/25/2025 434.53  437.54  432.65  436.13  2,947,395 
02/24/2025 435.83  436.90  433.35  434.53  3,628,212 
02/21/2025 439.10  439.39  433.35  434.15  3,842,204 
02/20/2025 444.61  444.90  439.31  441.73  2,959,978 
02/19/2025 444.12  446.13  442.89  446.00  2,239,430 
02/18/2025 444.62  445.34  442.97  445.26  2,451,246 
02/14/2025 446.43  447.37  444.69  445.13  2,005,431 
02/13/2025 444.67  447.18  443.04  446.59  2,961,542 
02/12/2025 441.68  444.13  440.41  442.97  2,444,480 
02/11/2025 442.68  445.88  442.57  445.45  1,436,190 
02/10/2025 445.16  445.61  442.44  444.12  1,858,118 
02/07/2025 447.11  447.82  442.14  442.46  2,259,216 
02/06/2025 448.68  449.06  444.73  446.69  1,867,218 
02/05/2025 445.06  448.18  442.75  448.00  2,273,413 
02/04/2025 443.57  445.34  442.61  444.87  1,890,532 
02/03/2025 438.96  445.23  438.05  443.61  4,527,691 
01/31/2025 449.36  449.69  444.38  444.73  3,087,430 
01/30/2025 445.87  449.44  445.69  448.15  2,322,567 
01/29/2025 447.54  448.94  445.10  446.51  2,225,147 
01/28/2025 446.53  449.07  445.52  447.74  2,233,472 
01/27/2025 439.98  446.64  439.88  446.45  3,822,372 
01/24/2025 444.14  444.82  442.68  443.46  2,022,306 
01/23/2025 440.86  444.79  440.86  444.72  2,352,493 
01/22/2025 440.83  441.34  439.69  440.62  3,724,065 
01/21/2025 435.70  439.77  435.66  439.44  2,113,769 
01/17/2025 433.89  435.74  433.32  434.07  2,771,044 
01/16/2025 431.28  432.10  429.96  430.76  2,532,462 
01/15/2025 430.76  432.47  429.70  431.43  4,059,801 
01/14/2025 424.09  424.72  420.76  424.36  2,643,309 
01/13/2025 417.98  422.45  417.73  422.17  2,608,118 
01/10/2025 423.49  423.54  418.02  418.55  3,415,503 
01/08/2025 424.62  425.76  422.47  425.34  2,020,174 
01/07/2025 428.10  428.52  423.07  424.54  2,053,905 
01/06/2025 428.06  430.32  425.29  426.33  3,463,299 
01/03/2025 425.06  426.97  423.41  426.36  2,203,508 
01/02/2025 427.54  428.16  420.80  423.01  4,234,923 
12/31/2024 426.11  426.94  423.24  424.71  2,442,722 
12/30/2024 424.68  426.86  421.73  424.98  3,858,271 
12/27/2024 429.78  431.48  426.63  429.20  2,429,126 
12/26/2024 430.17  432.86  430.12  432.40  1,869,575 
12/24/2024 428.09  431.82  427.48  431.69  1,431,692 
12/23/2024 426.50  428.64  424.19  428.09  2,602,672 
12/20/2024 421.27  431.27  420.93  427.74  6,069,637 
12/19/2024 425.48  426.94  422.44  422.52  4,947,992 
12/18/2024 433.91  435.96  421.97  422.21  6,135,731 
12/17/2024 434.11  434.75  432.37  433.51  3,130,266 
12/16/2024 437.57  438.58  435.87  436.29  1,987,507 
12/13/2024 438.77  439.44  436.84  437.29  2,548,412 
12/12/2024 440.39  441.02  437.97  438.18  3,585,334 
12/11/2024 442.01  442.63  440.28  440.41  2,084,329 
12/10/2024 442.40  443.69  440.85  441.59  2,460,960 
12/09/2024 445.53  446.16  442.69  442.97  1,998,597 
12/06/2024 447.36  447.83  444.66  445.03  1,974,297 
12/05/2024 448.34  449.34  446.23  446.54  1,917,595 
12/04/2024 447.72  449.41  446.65  448.80  3,694,365 
12/03/2024 447.02  447.47  444.49  445.77  1,697,433 
12/02/2024 448.47  448.86  445.81  446.61  2,661,196 
11/29/2024 446.18  449.14  446.12  447.96  3,474,056 
11/27/2024 447.05  448.50  445.25  445.62  2,985,905 
11/26/2024 444.44  447.20  442.55  446.75  4,126,540 
11/25/2024 444.49  446.27  443.29  445.44  2,976,142 

About SPDR Dow Etf history

SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow
The Trusts Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement. Dow Industrials is traded on NYSEARCA Exchange in the United States.

SPDR Dow Etf Technical Analysis

SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SPDR Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of SPDR Dow Jones is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Dow's value that differs from its market value or its book value, called intrinsic value, which is SPDR Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Dow's market value can be influenced by many factors that don't directly affect SPDR Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.