Credit Suisse High Etf Price History

DHY Etf  USD 2.14  0.01  0.47%   
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Credit Suisse stands at 2.14, as last reported on the 28th of March, with the highest price reaching 2.15 and the lowest price hitting 2.12 during the day. At this stage we consider Credit Etf to be somewhat reliable. Credit Suisse High secures Sharpe Ratio (or Efficiency) of 0.0639, which signifies that the etf had a 0.0639 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credit Suisse High, which you can use to evaluate the volatility of the entity. Please confirm Credit Suisse's risk adjusted performance of 0.0522, and Mean Deviation of 0.5182 to double-check if the risk estimate we provide is consistent with the expected return of 0.0434%.
  
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHY

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Credit Suisse is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding it to a well-diversified portfolio.

Credit Suisse Etf Price History Chart

There are several ways to analyze Credit Suisse High Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20252.16
Lowest PriceJanuary 13, 20252.07

Credit Suisse March 28, 2025 Etf Price Synopsis

Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Etf. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Etf.
Credit Suisse Price Action Indicator 0.01 
Credit Suisse Price Daily Balance Of Power 0.33 
Credit Suisse Price Rate Of Daily Change 1.00 
Credit Suisse Accumulation Distribution 7,219 

Credit Suisse March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Suisse High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Suisse intraday prices and daily technical indicators to check the level of noise trading in Credit Suisse High Etf and then apply it to test your longer-term investment strategies against Credit.

Credit Etf Price History Data

The price series of Credit Suisse for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.09 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.12. The median price for the last 90 days is 2.12. The company completed dividends distribution on 2022-11-16.
OpenHighLowCloseVolume
03/28/2025 2.14  2.15  2.12  2.14  517,390 
03/27/2025 2.14  2.15  2.13  2.13  177,885 
03/26/2025 2.15  2.16  2.13  2.14  317,173 
03/25/2025 2.16  2.16  2.13  2.15  280,492 
03/24/2025 2.15  2.16  2.14  2.16  441,600 
03/21/2025 2.13  2.15  2.13  2.15  170,589 
03/20/2025 2.15  2.15  2.13  2.15  160,774 
03/19/2025 2.13  2.14  2.13  2.14  289,354 
03/18/2025 2.11  2.13  2.11  2.13  360,142 
03/17/2025 2.14  2.15  2.10  2.11  276,124 
03/14/2025 2.11  2.12  2.10  2.12  292,965 
03/13/2025 2.13  2.13  2.09  2.10  315,290 
03/12/2025 2.12  2.13  2.10  2.12  284,791 
03/11/2025 2.13  2.14  2.10  2.12  181,623 
03/10/2025 2.14  2.14  2.11  2.12  304,121 
03/07/2025 2.13  2.14  2.13  2.14  263,532 
03/06/2025 2.12  2.13  2.11  2.13  411,895 
03/05/2025 2.14  2.15  2.13  2.13  207,779 
03/04/2025 2.14  2.15  2.14  2.15  309,833 
03/03/2025 2.15  2.16  2.14  2.16  425,004 
02/28/2025 2.14  2.14  2.13  2.13  300,683 
02/27/2025 2.14  2.15  2.12  2.13  376,596 
02/26/2025 2.15  2.15  2.14  2.15  256,151 
02/25/2025 2.15  2.15  2.13  2.15  619,604 
02/24/2025 2.14  2.15  2.13  2.14  427,517 
02/21/2025 2.15  2.15  2.13  2.14  342,380 
02/20/2025 2.13  2.14  2.13  2.14  223,966 
02/19/2025 2.14  2.14  2.13  2.13  330,850 
02/18/2025 2.15  2.15  2.13  2.14  597,282 
02/14/2025 2.13  2.14  2.13  2.13  319,169 
02/13/2025 2.13  2.13  2.12  2.13  413,243 
02/12/2025 2.12  2.13  2.11  2.12  489,145 
02/11/2025 2.11  2.12  2.10  2.12  210,593 
02/10/2025 2.10  2.10  2.09  2.10  280,398 
02/07/2025 2.10  2.11  2.09  2.09  379,997 
02/06/2025 2.11  2.13  2.09  2.11  647,798 
02/05/2025 2.12  2.13  2.10  2.10  379,738 
02/04/2025 2.12  2.12  2.11  2.12  262,512 
02/03/2025 2.12  2.12  2.10  2.12  532,388 
01/31/2025 2.08  2.11  2.08  2.11  485,774 
01/30/2025 2.09  2.10  2.08  2.08  352,228 
01/29/2025 2.10  2.11  2.08  2.08  419,813 
01/28/2025 2.10  2.12  2.10  2.10  182,874 
01/27/2025 2.09  2.12  2.09  2.11  291,252 
01/24/2025 2.12  2.12  2.10  2.11  303,130 
01/23/2025 2.11  2.11  2.10  2.11  239,083 
01/22/2025 2.09  2.11  2.09  2.10  525,812 
01/21/2025 2.09  2.11  2.09  2.10  684,114 
01/17/2025 2.09  2.10  2.08  2.10  453,559 
01/16/2025 2.11  2.12  2.07  2.07  406,787 
01/15/2025 2.09  2.10  2.08  2.09  441,245 
01/14/2025 2.09  2.09  2.07  2.09  264,342 
01/13/2025 2.09  2.10  2.07  2.07  353,139 
01/10/2025 2.09  2.10  2.08  2.08  424,956 
01/08/2025 2.10  2.11  2.09  2.10  241,750 
01/07/2025 2.12  2.12  2.10  2.11  413,542 
01/06/2025 2.12  2.13  2.11  2.11  349,367 
01/03/2025 2.12  2.13  2.11  2.13  205,678 
01/02/2025 2.12  2.12  2.10  2.12  237,149 
12/31/2024 2.11  2.12  2.07  2.09  948,946 
12/30/2024 2.13  2.13  2.11  2.11  365,077 

About Credit Suisse Etf history

Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
Credit Suisse High Yield Bond Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Credit Suisse Asset Management, LLC. Credit Suisse is listed under Asset Management in the United States and is traded on NYSEMKT Exchange exchange.

Credit Suisse Etf Technical Analysis

Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Credit Suisse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Suisse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Credit Suisse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Credit Etf

Credit Suisse financial ratios help investors to determine whether Credit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Credit with respect to the benefits of owning Credit Suisse security.