Diamond Hill All Fund Price History

DHTYX Fund  USD 27.11  0.11  0.41%   
Below is the normalized historical share price chart for Diamond Hill All extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Hill stands at 27.11, as last reported on the 1st of December, with the highest price reaching 27.11 and the lowest price hitting 27.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Diamond Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Diamond Mutual Fund to be very steady. Diamond Hill All secures Sharpe Ratio (or Efficiency) of 0.0764, which denotes the fund had a 0.0764% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Diamond Hill All, which you can use to evaluate the volatility of the entity. Please confirm Diamond Hill's Mean Deviation of 0.7486, downside deviation of 0.9106, and Semi Deviation of 0.8393 to check if the risk estimate we provide is consistent with the expected return of 0.0755%.
  
Diamond Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDHTYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Diamond Hill is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Hill by adding it to a well-diversified portfolio.

Diamond Hill Mutual Fund Price History Chart

There are several ways to analyze Diamond Hill All Fund price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.41
Lowest PriceSeptember 10, 202425.03

Diamond Hill December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Diamond Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Mutual Fund. It can be used to describe the percentage change in the price of Diamond Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Mutual Fund.
Diamond Hill Price Action Indicator 0.05 
Diamond Hill Price Rate Of Daily Change 1.00 

Diamond Hill December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamond Hill All Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Hill intraday prices and daily technical indicators to check the level of noise trading in Diamond Hill All Fund and then apply it to test your longer-term investment strategies against Diamond.

Diamond Mutual Fund Price History Data

The price series of Diamond Hill for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.19. The median price for the last 90 days is 26.1. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/01/2024
 27.11  27.11  27.11  27.11 
11/29/2024 27.11  27.11  27.11  27.11  1.00 
11/27/2024 27.00  27.00  27.00  27.00  1.00 
11/26/2024 27.01  27.01  27.01  27.01  1.00 
11/25/2024 27.41  27.41  27.41  27.41  1.00 
11/22/2024 27.04  27.04  27.04  27.04  1.00 
11/21/2024 26.74  26.74  26.74  26.74  1.00 
11/20/2024 26.33  26.33  26.33  26.33  1.00 
11/19/2024 26.52  26.52  26.52  26.52  1.00 
11/18/2024 26.62  26.62  26.62  26.62  1.00 
11/15/2024 26.58  26.58  26.58  26.58  1.00 
11/14/2024 26.83  26.83  26.83  26.83  1.00 
11/13/2024 26.99  26.99  26.99  26.99  1.00 
11/12/2024 26.96  26.96  26.96  26.96  1.00 
11/11/2024 27.19  27.19  27.19  27.19  1.00 
11/08/2024 27.07  27.07  27.07  27.07  1.00 
11/07/2024 27.20  27.20  27.20  27.20  1.00 
11/06/2024 27.26  27.26  27.26  27.26  1.00 
11/05/2024 26.16  26.16  26.16  26.16  1.00 
11/04/2024 25.89  25.89  25.89  25.89  1.00 
11/01/2024 25.81  25.81  25.81  25.81  1.00 
10/31/2024 25.61  25.61  25.61  25.61  1.00 
10/30/2024 25.97  25.97  25.97  25.97  1.00 
10/29/2024 25.95  25.95  25.95  25.95  1.00 
10/28/2024 26.10  26.10  26.10  26.10  1.00 
10/25/2024 25.75  25.75  25.75  25.75  1.00 
10/24/2024 25.93  25.93  25.93  25.93  1.00 
10/23/2024 25.93  25.93  25.93  25.93  1.00 
10/22/2024 26.07  26.07  26.07  26.07  1.00 
10/21/2024 26.15  26.15  26.15  26.15  1.00 
10/18/2024 26.53  26.53  26.53  26.53  1.00 
10/17/2024 26.55  26.55  26.55  26.55  1.00 
10/16/2024 26.60  26.60  26.60  26.60  1.00 
10/15/2024 26.34  26.34  26.34  26.34  1.00 
10/14/2024 26.49  26.49  26.49  26.49  1.00 
10/11/2024 26.32  26.32  26.32  26.32  1.00 
10/10/2024 25.84  25.84  25.84  25.84  1.00 
10/09/2024 25.91  25.91  25.91  25.91  1.00 
10/08/2024 25.68  25.68  25.68  25.68  1.00 
10/07/2024 25.69  25.69  25.69  25.69  1.00 
10/04/2024 25.91  25.91  25.91  25.91  1.00 
10/03/2024 25.58  25.58  25.58  25.58  1.00 
10/02/2024 25.75  25.75  25.75  25.75  1.00 
10/01/2024 25.79  25.79  25.79  25.79  1.00 
09/30/2024 25.98  25.98  25.98  25.98  1.00 
09/27/2024 26.04  26.04  26.04  26.04  1.00 
09/26/2024 26.02  26.02  26.02  26.02  1.00 
09/25/2024 25.84  25.84  25.84  25.84  1.00 
09/24/2024 26.15  26.15  26.15  26.15  1.00 
09/23/2024 26.17  26.17  26.17  26.17  1.00 
09/20/2024 26.12  26.12  26.12  26.12  1.00 
09/19/2024 26.41  26.41  26.41  26.41  1.00 
09/18/2024 26.02  26.02  26.02  26.02  1.00 
09/17/2024 25.96  25.96  25.96  25.96  1.00 
09/16/2024 25.72  25.72  25.72  25.72  1.00 
09/13/2024 25.64  25.64  25.64  25.64  1.00 
09/12/2024 25.23  25.23  25.23  25.23  1.00 
09/11/2024 25.04  25.04  25.04  25.04  1.00 
09/10/2024 25.03  25.03  25.03  25.03  1.00 
09/09/2024 25.22  25.22  25.22  25.22  1.00 
09/06/2024 25.16  25.16  25.16  25.16  1.00 

About Diamond Hill Mutual Fund history

Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill stock prices may prove useful in developing a viable investing in Diamond Hill
The fund normally invests its assets in U.S. equity securities of any size capitalization that the Adviser believes are undervalued. Equity securities consist of common and preferred stocks. The Adviser focuses on estimating a companys value independent of its current stock price. The Adviser also considers the level of industry competition, regulatory factors, the threat of technological obsolescence, and a variety of other industry factors. The fund is non-diversified.

Diamond Hill Mutual Fund Technical Analysis

Diamond Hill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Diamond Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Diamond Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Hill's price direction in advance. Along with the technical and fundamental analysis of Diamond Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diamond Mutual Fund

Diamond Hill financial ratios help investors to determine whether Diamond Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Hill security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world