Wisdomtree High Dividend Etf Price History

DHS Etf  USD 96.59  0.15  0.16%   
Below is the normalized historical share price chart for WisdomTree High Dividend extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree High stands at 96.59, as last reported on the 15th of December 2024, with the highest price reaching 96.77 and the lowest price hitting 96.14 during the day.
3 y Volatility
16.43
200 Day MA
89.4995
1 y Volatility
11.69
50 Day MA
96.747
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree High Dividend is very steady. WisdomTree High Dividend shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree High Dividend, which you can use to evaluate the volatility of the etf. Please check out WisdomTree High's Market Risk Adjusted Performance of 0.1445, mean deviation of 0.5299, and Downside Deviation of 0.531 to validate if the risk estimate we provide is consistent with the expected return of 0.0765%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDHSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average WisdomTree High is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
59.1 K

WisdomTree High Etf Price History Chart

There are several ways to analyze WisdomTree High Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024100.58
Lowest PriceSeptember 25, 202491.99

WisdomTree High December 15, 2024 Etf Price Synopsis

Various analyses of WisdomTree High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree High Price Daily Balance Of Power(0.24)
WisdomTree High Price Action Indicator 0.06 
WisdomTree High Price Rate Of Daily Change 1.00 

WisdomTree High December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree High intraday prices and daily technical indicators to check the level of noise trading in WisdomTree High Dividend Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree High for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 10.42 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.48. The median price for the last 90 days is 95.07. The company completed dividends distribution on 28th of July 2020.
OpenHighLowCloseVolume
12/15/2024
 96.68  96.77  96.14  96.59 
12/13/2024 96.68  96.77  96.14  96.59  29,833 
12/12/2024 96.92  97.07  96.70  96.74  26,670 
12/11/2024 97.55  97.55  96.84  96.92  25,997 
12/10/2024 97.60  97.78  96.93  97.25  23,182 
12/09/2024 98.69  98.69  97.50  97.50  17,371 
12/06/2024 99.17  99.17  98.19  98.32  22,613 
12/05/2024 98.83  99.38  98.83  98.95  21,451 
12/04/2024 99.23  99.23  98.36  98.62  33,938 
12/03/2024 100.16  100.16  99.20  99.20  30,402 
12/02/2024 100.52  100.52  99.56  99.87  24,499 
11/29/2024 100.63  100.84  100.38  100.58  15,252 
11/27/2024 100.71  101.06  100.47  100.48  31,841 
11/26/2024 100.18  100.53  99.93  100.48  31,048 
11/25/2024 100.46  100.92  100.29  100.37  19,300 
11/22/2024 99.31  100.07  99.31  99.96  23,565 
11/21/2024 97.95  99.19  97.95  99.06  20,807 
11/20/2024 97.45  97.67  97.16  97.66  23,055 
11/19/2024 97.07  97.52  96.86  97.39  21,151 
11/18/2024 97.20  97.81  97.11  97.78  14,286 
11/15/2024 97.10  97.29  96.84  97.12  20,005 
11/14/2024 97.39  97.40  97.04  97.08  16,201 
11/13/2024 97.50  97.73  97.13  97.17  19,034 
11/12/2024 97.96  98.08  97.12  97.14  13,307 
11/11/2024 97.82  98.42  97.79  97.87  26,847 
11/08/2024 97.45  97.99  97.13  97.74  18,531 
11/07/2024 97.90  97.90  97.10  97.21  49,486 
11/06/2024 97.57  98.10  97.51  97.90  19,138 
11/05/2024 94.60  95.19  94.60  95.19  16,689 
11/04/2024 94.25  94.45  93.94  94.16  26,873 
11/01/2024 95.42  95.42  94.10  94.21  68,993 
10/31/2024 94.74  95.42  94.74  94.87  28,968 
10/30/2024 94.28  94.91  94.28  94.50  33,728 
10/29/2024 94.60  94.60  94.09  94.20  18,735 
10/28/2024 94.07  94.93  94.07  94.89  14,707 
10/25/2024 95.40  95.44  94.02  94.07  18,526 
10/24/2024 95.11  95.24  94.63  95.05  26,623 
10/23/2024 94.92  95.10  94.56  95.10  18,894 
10/22/2024 94.46  95.17  94.42  95.07  22,544 
10/21/2024 95.62  95.62  94.31  94.38  29,495 
10/18/2024 95.54  95.63  95.22  95.51  16,465 
10/17/2024 95.62  95.74  95.46  95.56  16,451 
10/16/2024 94.96  95.68  94.96  95.59  15,955 
10/15/2024 94.68  95.41  94.45  94.48  13,006 
10/14/2024 94.10  94.80  94.10  94.78  12,144 
10/11/2024 93.47  94.22  93.47  94.22  21,250 
10/10/2024 93.42  93.48  92.97  93.10  13,322 
10/09/2024 92.69  93.58  92.69  93.43  13,329 
10/08/2024 93.12  93.12  92.57  92.71  41,393 
10/07/2024 93.55  93.55  92.84  93.15  15,627 
10/04/2024 93.30  93.63  93.04  93.61  13,603 
10/03/2024 92.94  92.94  92.39  92.87  20,276 
10/02/2024 92.95  93.39  92.81  92.99  14,403 
10/01/2024 93.06  93.24  92.74  93.01  14,092 
09/30/2024 92.74  93.37  92.43  93.26  40,751 
09/27/2024 92.65  93.24  92.57  92.79  21,400 
09/26/2024 91.94  92.41  91.90  92.11  26,939 
09/25/2024 92.93  92.93  91.98  91.99  32,791 
09/24/2024 93.08  93.25  92.77  92.84  19,482 
09/23/2024 92.61  92.99  92.61  92.96  15,986 
09/20/2024 92.46  92.49  92.09  92.37  14,195 

About WisdomTree High Etf history

WisdomTree High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree High stock prices may prove useful in developing a viable investing in WisdomTree High
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree High Etf Technical Analysis

WisdomTree High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WisdomTree High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree High's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree High Dividend is a strong investment it is important to analyze WisdomTree High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree High's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree High Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of WisdomTree High Dividend is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree High's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree High's market value can be influenced by many factors that don't directly affect WisdomTree High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree High's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.