Discovery Harbour Resources Stock Price History

DHR Stock  CAD 0.07  0.00  0.00%   
Below is the normalized historical share price chart for Discovery Harbour Resources extending back to July 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Discovery Harbour stands at 0.07, as last reported on the 23rd of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0799
50 Day MA
0.0716
Beta
1.388
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Discovery Stock, it is important to understand the factors that can impact its price. Discovery Harbour appears to be out of control, given 3 months investment horizon. Discovery Harbour secures Sharpe Ratio (or Efficiency) of 0.0337, which denotes the company had a 0.0337 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Discovery Harbour Resources, which you can use to evaluate the volatility of the firm. Please utilize Discovery Harbour's Standard Deviation of 6.77, mean deviation of 2.14, and Variance of 45.81 to check if our risk estimates are consistent with your expectations.
  
At this time, Discovery Harbour's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 98.7 K in 2025, whereas Common Stock is likely to drop slightly above 21.6 M in 2025. . Discovery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.04
  actual daily
62
62% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Discovery Harbour is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discovery Harbour by adding it to a well-diversified portfolio.
Price Book
2.7472
Book Value
0.025
Enterprise Value
941.6 K
Enterprise Value Ebitda
(3.52)
Shares Float
11.2 M

Discovery Harbour Stock Price History Chart

There are several ways to analyze Discovery Stock price data. The simplest method is using a basic Discovery candlestick price chart, which shows Discovery Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.09
Lowest PriceDecember 23, 20240.07

Discovery Harbour March 23, 2025 Stock Price Synopsis

Various analyses of Discovery Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discovery Stock. It can be used to describe the percentage change in the price of Discovery Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discovery Stock.
Discovery Harbour Price Rate Of Daily Change 1.00 

Discovery Harbour March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Discovery Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Discovery Harbour intraday prices and daily technical indicators to check the level of noise trading in Discovery Stock and then apply it to test your longer-term investment strategies against Discovery.

Discovery Stock Price History Data

The price series of Discovery Harbour for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 6th of June 2023. Discovery Harbour completed dividends distribution on 2017-07-07.
OpenHighLowCloseVolume
03/23/2025
 0.07  0.07  0.07  0.07 
03/20/2025 0.07  0.07  0.07  0.07  1.00 
03/19/2025 0.07  0.07  0.07  0.07  1.00 
03/18/2025 0.07  0.07  0.07  0.07  1.00 
03/17/2025 0.07  0.07  0.07  0.07  1.00 
03/14/2025 0.07  0.07  0.07  0.07  1.00 
03/13/2025 0.07  0.07  0.07  0.07  1.00 
03/12/2025 0.07  0.07  0.07  0.07  1.00 
03/11/2025 0.07  0.07  0.07  0.07  1.00 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.07  0.07  17,000 
03/05/2025 0.08  0.09  0.08  0.09  40,000 
03/04/2025 0.07  0.07  0.07  0.07  1.00 
03/03/2025 0.07  0.07  0.07  0.07  1,000.00 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.07  0.07  0.07  0.07  1.00 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/25/2025 0.07  0.07  0.07  0.07  1.00 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  20,000 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  1.00 
02/12/2025 0.07  0.07  0.07  0.07  1.00 
02/11/2025 0.07  0.07  0.07  0.07  2,000 
02/10/2025 0.07  0.09  0.07  0.09  12,000 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  1.00 
02/05/2025 0.07  0.07  0.07  0.07  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1,000.00 
01/30/2025 0.08  0.08  0.08  0.08  1.00 
01/29/2025 0.08  0.08  0.08  0.08  1.00 
01/28/2025 0.08  0.08  0.08  0.08  1.00 
01/27/2025 0.08  0.08  0.08  0.08  10,000 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  12,600 
01/16/2025 0.07  0.07  0.07  0.07  2,000 
01/15/2025 0.07  0.07  0.07  0.07  8,000 
01/14/2025 0.07  0.07  0.07  0.07  6,000 
01/13/2025 0.07  0.07  0.06  0.07  26,500 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1,000.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  20,000 
12/30/2024 0.07  0.07  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 

About Discovery Harbour Stock history

Discovery Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discovery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discovery Harbour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discovery Harbour stock prices may prove useful in developing a viable investing in Discovery Harbour
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.3 M15.5 M
Net Loss-2.8 M-3 M

Discovery Harbour Stock Technical Analysis

Discovery Harbour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Discovery Harbour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Discovery Harbour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Discovery Harbour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Discovery Harbour's price direction in advance. Along with the technical and fundamental analysis of Discovery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discovery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Discovery Stock Analysis

When running Discovery Harbour's price analysis, check to measure Discovery Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discovery Harbour is operating at the current time. Most of Discovery Harbour's value examination focuses on studying past and present price action to predict the probability of Discovery Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discovery Harbour's price. Additionally, you may evaluate how the addition of Discovery Harbour to your portfolios can decrease your overall portfolio volatility.