Discovery Harbour Resources Stock Price History
DHR Stock | CAD 0.07 0.00 0.00% |
Below is the normalized historical share price chart for Discovery Harbour Resources extending back to July 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Discovery Harbour stands at 0.07, as last reported on the 23rd of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Discovery Stock, it is important to understand the factors that can impact its price. Discovery Harbour appears to be out of control, given 3 months investment horizon. Discovery Harbour secures Sharpe Ratio (or Efficiency) of 0.0337, which denotes the company had a 0.0337 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Discovery Harbour Resources, which you can use to evaluate the volatility of the firm. Please utilize Discovery Harbour's Standard Deviation of 6.77, mean deviation of 2.14, and Variance of 45.81 to check if our risk estimates are consistent with your expectations.
At this time, Discovery Harbour's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 98.7 K in 2025, whereas Common Stock is likely to drop slightly above 21.6 M in 2025. . Discovery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0799 | 50 Day MA 0.0716 | Beta 1.388 |
Discovery |
Sharpe Ratio = 0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DHR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.04 actual daily | 62 62% of assets are less volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Discovery Harbour is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discovery Harbour by adding it to a well-diversified portfolio.
Price Book 2.7472 | Book Value 0.025 | Enterprise Value 941.6 K | Enterprise Value Ebitda (3.52) | Shares Float 11.2 M |
Discovery Harbour Stock Price History Chart
There are several ways to analyze Discovery Stock price data. The simplest method is using a basic Discovery candlestick price chart, which shows Discovery Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 0.09 |
Lowest Price | December 23, 2024 | 0.07 |
Discovery Harbour March 23, 2025 Stock Price Synopsis
Various analyses of Discovery Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discovery Stock. It can be used to describe the percentage change in the price of Discovery Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discovery Stock.Discovery Harbour Price Rate Of Daily Change | 1.00 |
Discovery Harbour March 23, 2025 Stock Price Analysis
Discovery Stock Price History Data
The price series of Discovery Harbour for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 5.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 6th of June 2023. Discovery Harbour completed dividends distribution on 2017-07-07.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
03/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 | |
03/05/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 40,000 | |
03/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
02/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
02/10/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 12,000 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
01/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,600 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
01/13/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 26,500 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Discovery Harbour Stock history
Discovery Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discovery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discovery Harbour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discovery Harbour stock prices may prove useful in developing a viable investing in Discovery Harbour
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.3 M | 15.5 M | |
Net Loss | -2.8 M | -3 M |
Discovery Harbour Stock Technical Analysis
Discovery Harbour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Discovery Harbour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Discovery Harbour's price direction in advance. Along with the technical and fundamental analysis of Discovery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discovery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0374 | |||
Jensen Alpha | 0.1933 | |||
Total Risk Alpha | 0.7235 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Discovery Stock Analysis
When running Discovery Harbour's price analysis, check to measure Discovery Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discovery Harbour is operating at the current time. Most of Discovery Harbour's value examination focuses on studying past and present price action to predict the probability of Discovery Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discovery Harbour's price. Additionally, you may evaluate how the addition of Discovery Harbour to your portfolios can decrease your overall portfolio volatility.