Diamond Hill Mid Fund Price History

DHPYX Fund  USD 19.05  0.05  0.26%   
Below is the normalized historical share price chart for Diamond Hill Mid extending back to January 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Hill stands at 19.05, as last reported on the 10th of December, with the highest price reaching 19.05 and the lowest price hitting 19.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Diamond Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Diamond Mutual Fund to be very steady. Diamond Hill Mid secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Diamond Hill Mid, which you can use to evaluate the volatility of the entity. Please confirm Diamond Hill's Downside Deviation of 0.5924, semi deviation of 0.4376, and Mean Deviation of 0.5893 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Diamond Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDHPYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Diamond Hill is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Hill by adding it to a well-diversified portfolio.

Diamond Hill Mutual Fund Price History Chart

There are several ways to analyze Diamond Hill Mid Fund price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.42
Lowest PriceSeptember 13, 202418.17

Diamond Hill December 10, 2024 Mutual Fund Price Synopsis

Various analyses of Diamond Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Mutual Fund. It can be used to describe the percentage change in the price of Diamond Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Mutual Fund.
Diamond Hill Price Action Indicator(0.03)
Diamond Hill Price Rate Of Daily Change 1.00 

Diamond Hill December 10, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamond Hill Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Hill intraday prices and daily technical indicators to check the level of noise trading in Diamond Hill Mid Fund and then apply it to test your longer-term investment strategies against Diamond.

Diamond Mutual Fund Price History Data

The price series of Diamond Hill for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 1.64 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.65. The median price for the last 90 days is 18.6. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
12/09/2024 19.05  19.05  19.05  19.05  1.00 
12/06/2024 19.10  19.10  19.10  19.10  1.00 
12/05/2024 19.19  19.19  19.19  19.19  1.00 
12/04/2024 19.29  19.29  19.29  19.29  1.00 
12/03/2024 19.29  19.29  19.29  19.29  1.00 
12/02/2024 19.37  19.37  19.37  19.37  1.00 
11/29/2024 19.39  19.39  19.39  19.39  1.00 
11/27/2024 19.35  19.35  19.35  19.35  1.00 
11/26/2024 19.32  19.32  19.32  19.32  1.00 
11/25/2024 19.42  19.42  19.42  19.42  1.00 
11/22/2024 19.24  19.24  19.24  19.24  1.00 
11/21/2024 19.03  19.03  19.03  19.03  1.00 
11/20/2024 18.75  18.75  18.75  18.75  1.00 
11/19/2024 18.72  18.72  18.72  18.72  1.00 
11/18/2024 18.75  18.75  18.75  18.75  1.00 
11/15/2024 18.71  18.71  18.71  18.71  1.00 
11/14/2024 18.83  18.83  18.83  18.83  1.00 
11/13/2024 19.01  19.01  19.01  19.01  1.00 
11/12/2024 18.96  18.96  18.96  18.96  1.00 
11/11/2024 19.15  19.15  19.15  19.15  1.00 
11/08/2024 19.10  19.10  19.10  19.10  1.00 
11/07/2024 19.10  19.10  19.10  19.10  1.00 
11/06/2024 19.22  19.22  19.22  19.22  1.00 
11/05/2024 18.48  18.48  18.48  18.48  1.00 
11/04/2024 18.28  18.28  18.28  18.28  1.00 
11/01/2024 18.23  18.23  18.23  18.23  1.00 
10/31/2024 18.26  18.26  18.26  18.26  1.00 
10/30/2024 18.42  18.42  18.42  18.42  1.00 
10/29/2024 18.42  18.42  18.42  18.42  1.00 
10/28/2024 18.52  18.52  18.52  18.52  1.00 
10/25/2024 18.35  18.35  18.35  18.35  1.00 
10/24/2024 18.51  18.51  18.51  18.51  1.00 
10/23/2024 18.47  18.47  18.47  18.47  1.00 
10/22/2024 18.53  18.53  18.53  18.53  1.00 
10/21/2024 18.61  18.61  18.61  18.61  1.00 
10/18/2024 18.84  18.84  18.84  18.84  1.00 
10/17/2024 18.86  18.86  18.86  18.86  1.00 
10/16/2024 18.79  18.79  18.79  18.79  1.00 
10/15/2024 18.65  18.65  18.65  18.65  1.00 
10/14/2024 18.73  18.73  18.73  18.73  1.00 
10/11/2024 18.61  18.61  18.61  18.61  1.00 
10/10/2024 18.35  18.35  18.35  18.35  1.00 
10/09/2024 18.38  18.38  18.38  18.38  1.00 
10/08/2024 18.26  18.26  18.26  18.26  1.00 
10/07/2024 18.27  18.27  18.27  18.27  1.00 
10/04/2024 18.44  18.44  18.44  18.44  1.00 
10/03/2024 18.29  18.29  18.29  18.29  1.00 
10/02/2024 18.44  18.44  18.44  18.44  1.00 
10/01/2024 18.48  18.48  18.48  18.48  1.00 
09/30/2024 18.61  18.61  18.61  18.61  1.00 
09/27/2024 18.64  18.64  18.64  18.64  1.00 
09/26/2024 18.58  18.58  18.58  18.58  1.00 
09/25/2024 18.39  18.39  18.39  18.39  1.00 
09/24/2024 18.54  18.54  18.54  18.54  1.00 
09/23/2024 18.55  18.55  18.55  18.55  1.00 
09/20/2024 18.46  18.46  18.46  18.46  1.00 
09/19/2024 18.60  18.60  18.60  18.60  1.00 
09/18/2024 18.37  18.37  18.37  18.37  1.00 
09/17/2024 18.36  18.36  18.36  18.36  1.00 
09/16/2024 18.26  18.26  18.26  18.26  1.00 
09/13/2024 18.17  18.17  18.17  18.17  1.00 

About Diamond Hill Mutual Fund history

Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill stock prices may prove useful in developing a viable investing in Diamond Hill
The fund, under normal market conditions, invests at least 80 percent of its net assets in U.S. equity securities with medium market capitalizations that Diamond Hill Capital Management, Inc. believes are undervalued. Equity securities consist of common and preferred stocks. Mid cap companies are defined as companies with market capitalizations at the time of purchase between 1.5 billion and 20 billion or in the range of those market capitalizations of companies included in the Russell Midcap Index at the time of purchase.

Diamond Hill Mutual Fund Technical Analysis

Diamond Hill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Diamond Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Diamond Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Hill's price direction in advance. Along with the technical and fundamental analysis of Diamond Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diamond Mutual Fund

Diamond Hill financial ratios help investors to determine whether Diamond Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Hill security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk