Dhouse Pattana (Thailand) Price History

DHOUSE Stock  THB 0.63  0.02  3.28%   
If you're considering investing in Dhouse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dhouse Pattana stands at 0.63, as last reported on the 15th of December 2024, with the highest price reaching 0.64 and the lowest price hitting 0.60 during the day. At this point, Dhouse Pattana is extremely dangerous. Dhouse Pattana Public secures Sharpe Ratio (or Efficiency) of 0.0437, which denotes the company had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dhouse Pattana Public, which you can use to evaluate the volatility of the firm. Please confirm Dhouse Pattana's Coefficient Of Variation of 26867.71, mean deviation of 1.61, and Downside Deviation of 3.63 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Dhouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDHOUSEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Dhouse Pattana is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhouse Pattana by adding it to a well-diversified portfolio.

Dhouse Pattana Stock Price History Chart

There are several ways to analyze Dhouse Stock price data. The simplest method is using a basic Dhouse candlestick price chart, which shows Dhouse Pattana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.64
Lowest PriceSeptember 26, 20240.56

Dhouse Pattana December 15, 2024 Stock Price Synopsis

Various analyses of Dhouse Pattana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhouse Stock. It can be used to describe the percentage change in the price of Dhouse Pattana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhouse Stock.
Dhouse Pattana Price Daily Balance Of Power 0.50 
Dhouse Pattana Price Rate Of Daily Change 1.03 
Dhouse Pattana Price Action Indicator 0.02 

Dhouse Pattana December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dhouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dhouse Pattana intraday prices and daily technical indicators to check the level of noise trading in Dhouse Stock and then apply it to test your longer-term investment strategies against Dhouse.

Dhouse Stock Price History Data

The price series of Dhouse Pattana for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.08 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.6. The company completed dividends distribution on 2021-03-23.
OpenHighLowCloseVolume
12/15/2024
 0.63  0.64  0.60  0.63 
12/13/2024 0.63  0.64  0.60  0.63  388,300 
12/12/2024 0.62  0.63  0.61  0.63  533,500 
12/11/2024 0.60  0.63  0.60  0.61  884,600 
12/09/2024 0.60  0.60  0.59  0.60  49,500 
12/06/2024 0.60  0.60  0.59  0.60  47,500 
12/04/2024 0.58  0.60  0.58  0.60  44,600 
12/03/2024 0.60  0.60  0.57  0.58  195,300 
12/02/2024 0.60  0.60  0.58  0.60  54,600 
11/29/2024 0.60  0.60  0.59  0.60  51,000 
11/28/2024 0.60  0.61  0.60  0.60  29,800 
11/27/2024 0.60  0.61  0.60  0.60  28,600 
11/26/2024 0.61  0.61  0.59  0.60  41,100 
11/25/2024 0.60  0.60  0.59  0.60  7,700 
11/22/2024 0.60  0.60  0.60  0.60  16,500 
11/21/2024 0.60  0.60  0.59  0.60  23,000 
11/20/2024 0.59  0.60  0.59  0.60  70,200 
11/19/2024 0.60  0.60  0.59  0.59  28,800 
11/18/2024 0.60  0.60  0.58  0.59  23,700 
11/15/2024 0.60  0.60  0.58  0.58  41,500 
11/14/2024 0.61  0.61  0.59  0.59  56,100 
11/13/2024 0.61  0.65  0.60  0.60  630,700 
11/12/2024 0.60  0.61  0.60  0.60  333,600 
11/11/2024 0.59  0.59  0.58  0.59  971,100 
11/08/2024 0.60  0.60  0.56  0.59  1,205,800 
11/07/2024 0.60  0.60  0.58  0.59  653,000 
11/06/2024 0.59  0.60  0.58  0.60  82,200 
11/05/2024 0.61  0.61  0.59  0.59  118,200 
11/04/2024 0.60  0.61  0.60  0.60  43,700 
11/01/2024 0.61  0.61  0.60  0.60  389,800 
10/31/2024 0.60  0.61  0.60  0.60  369,500 
10/30/2024 0.60  0.60  0.59  0.59  34,200 
10/29/2024 0.58  0.59  0.58  0.59  129,600 
10/28/2024 0.60  0.60  0.57  0.57  319,200 
10/25/2024 0.61  0.61  0.59  0.60  134,100 
10/24/2024 0.59  0.60  0.59  0.60  109,600 
10/22/2024 0.60  0.60  0.59  0.60  47,300 
10/21/2024 0.61  0.61  0.59  0.60  116,500 
10/18/2024 0.61  0.61  0.59  0.60  125,000 
10/17/2024 0.61  0.62  0.60  0.60  151,900 
10/16/2024 0.60  0.61  0.59  0.60  387,400 
10/15/2024 0.60  0.61  0.59  0.59  318,900 
10/11/2024 0.60  0.61  0.59  0.60  329,700 
10/10/2024 0.61  0.62  0.59  0.60  496,800 
10/09/2024 0.63  0.63  0.60  0.61  628,700 
10/08/2024 0.62  0.63  0.59  0.62  5,426,900 
10/07/2024 0.59  0.75  0.59  0.64  24,276,900 
10/04/2024 0.58  0.58  0.57  0.58  48,000 
10/03/2024 0.58  0.58  0.57  0.58  42,400 
10/02/2024 0.58  0.58  0.57  0.58  73,700 
10/01/2024 0.56  0.58  0.55  0.57  303,400 
09/30/2024 0.58  0.59  0.54  0.56  4,582,600 
09/27/2024 0.57  0.60  0.57  0.58  1,274,000 
09/26/2024 0.60  0.61  0.55  0.56  3,058,400 
09/25/2024 0.61  0.61  0.60  0.60  138,900 
09/24/2024 0.60  0.61  0.59  0.60  119,600 
09/23/2024 0.60  0.61  0.60  0.60  181,600 
09/20/2024 0.58  0.61  0.58  0.60  408,700 
09/19/2024 0.59  0.60  0.57  0.57  348,200 
09/18/2024 0.56  0.59  0.56  0.59  312,600 
09/17/2024 0.59  0.61  0.56  0.57  861,300 

About Dhouse Pattana Stock history

Dhouse Pattana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhouse Pattana Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhouse Pattana stock prices may prove useful in developing a viable investing in Dhouse Pattana
Dhouse Pattana Public Company Limited engages in the development of real estate properties in Thailand. Dhouse Pattana Public Company Limited operates as a subsidiary of Lerdrungporn Group DHOUSE PATTANA operates under Real EstateDevelopment classification in Thailand and is traded on Stock Exchange of Thailand.

Dhouse Pattana Stock Technical Analysis

Dhouse Pattana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dhouse Pattana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dhouse Pattana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Dhouse Pattana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dhouse Pattana's price direction in advance. Along with the technical and fundamental analysis of Dhouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dhouse Stock analysis

When running Dhouse Pattana's price analysis, check to measure Dhouse Pattana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhouse Pattana is operating at the current time. Most of Dhouse Pattana's value examination focuses on studying past and present price action to predict the probability of Dhouse Pattana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhouse Pattana's price. Additionally, you may evaluate how the addition of Dhouse Pattana to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format