Dhouse Pattana (Thailand) Price History
DHOUSE Stock | THB 0.63 0.02 3.28% |
If you're considering investing in Dhouse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dhouse Pattana stands at 0.63, as last reported on the 15th of December 2024, with the highest price reaching 0.64 and the lowest price hitting 0.60 during the day. At this point, Dhouse Pattana is extremely dangerous. Dhouse Pattana Public secures Sharpe Ratio (or Efficiency) of 0.0437, which denotes the company had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dhouse Pattana Public, which you can use to evaluate the volatility of the firm. Please confirm Dhouse Pattana's Coefficient Of Variation of 26867.71, mean deviation of 1.61, and Downside Deviation of 3.63 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Dhouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dhouse |
Sharpe Ratio = 0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DHOUSE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dhouse Pattana is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhouse Pattana by adding it to a well-diversified portfolio.
Dhouse Pattana Stock Price History Chart
There are several ways to analyze Dhouse Stock price data. The simplest method is using a basic Dhouse candlestick price chart, which shows Dhouse Pattana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.64 |
Lowest Price | September 26, 2024 | 0.56 |
Dhouse Pattana December 15, 2024 Stock Price Synopsis
Various analyses of Dhouse Pattana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhouse Stock. It can be used to describe the percentage change in the price of Dhouse Pattana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhouse Stock.Dhouse Pattana Price Daily Balance Of Power | 0.50 | |
Dhouse Pattana Price Rate Of Daily Change | 1.03 | |
Dhouse Pattana Price Action Indicator | 0.02 |
Dhouse Pattana December 15, 2024 Stock Price Analysis
Dhouse Stock Price History Data
The price series of Dhouse Pattana for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.08 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.6. The company completed dividends distribution on 2021-03-23.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.63 | 0.64 | 0.60 | 0.63 | ||
12/13/2024 | 0.63 | 0.64 | 0.60 | 0.63 | 388,300 | |
12/12/2024 | 0.62 | 0.63 | 0.61 | 0.63 | 533,500 | |
12/11/2024 | 0.60 | 0.63 | 0.60 | 0.61 | 884,600 | |
12/09/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 49,500 | |
12/06/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 47,500 | |
12/04/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 44,600 | |
12/03/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 195,300 | |
12/02/2024 | 0.60 | 0.60 | 0.58 | 0.60 | 54,600 | |
11/29/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 51,000 | |
11/28/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 29,800 | |
11/27/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 28,600 | |
11/26/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 41,100 | |
11/25/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 7,700 | |
11/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 16,500 | |
11/21/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 23,000 | |
11/20/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 70,200 | |
11/19/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 28,800 | |
11/18/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 23,700 | |
11/15/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 41,500 | |
11/14/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 56,100 | |
11/13/2024 | 0.61 | 0.65 | 0.60 | 0.60 | 630,700 | |
11/12/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 333,600 | |
11/11/2024 | 0.59 | 0.59 | 0.58 | 0.59 | 971,100 | |
11/08/2024 | 0.60 | 0.60 | 0.56 | 0.59 | 1,205,800 | |
11/07/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 653,000 | |
11/06/2024 | 0.59 | 0.60 | 0.58 | 0.60 | 82,200 | |
11/05/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 118,200 | |
11/04/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 43,700 | |
11/01/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 389,800 | |
10/31/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 369,500 | |
10/30/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 34,200 | |
10/29/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 129,600 | |
10/28/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 319,200 | |
10/25/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 134,100 | |
10/24/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 109,600 | |
10/22/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 47,300 | |
10/21/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 116,500 | |
10/18/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 125,000 | |
10/17/2024 | 0.61 | 0.62 | 0.60 | 0.60 | 151,900 | |
10/16/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 387,400 | |
10/15/2024 | 0.60 | 0.61 | 0.59 | 0.59 | 318,900 | |
10/11/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 329,700 | |
10/10/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 496,800 | |
10/09/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 628,700 | |
10/08/2024 | 0.62 | 0.63 | 0.59 | 0.62 | 5,426,900 | |
10/07/2024 | 0.59 | 0.75 | 0.59 | 0.64 | 24,276,900 | |
10/04/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 48,000 | |
10/03/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 42,400 | |
10/02/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 73,700 | |
10/01/2024 | 0.56 | 0.58 | 0.55 | 0.57 | 303,400 | |
09/30/2024 | 0.58 | 0.59 | 0.54 | 0.56 | 4,582,600 | |
09/27/2024 | 0.57 | 0.60 | 0.57 | 0.58 | 1,274,000 | |
09/26/2024 | 0.60 | 0.61 | 0.55 | 0.56 | 3,058,400 | |
09/25/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 138,900 | |
09/24/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 119,600 | |
09/23/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 181,600 | |
09/20/2024 | 0.58 | 0.61 | 0.58 | 0.60 | 408,700 | |
09/19/2024 | 0.59 | 0.60 | 0.57 | 0.57 | 348,200 | |
09/18/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 312,600 | |
09/17/2024 | 0.59 | 0.61 | 0.56 | 0.57 | 861,300 |
About Dhouse Pattana Stock history
Dhouse Pattana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhouse Pattana Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhouse Pattana stock prices may prove useful in developing a viable investing in Dhouse Pattana
Dhouse Pattana Public Company Limited engages in the development of real estate properties in Thailand. Dhouse Pattana Public Company Limited operates as a subsidiary of Lerdrungporn Group DHOUSE PATTANA operates under Real EstateDevelopment classification in Thailand and is traded on Stock Exchange of Thailand.
Dhouse Pattana Stock Technical Analysis
Dhouse Pattana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Dhouse Pattana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dhouse Pattana's price direction in advance. Along with the technical and fundamental analysis of Dhouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0099 | |||
Jensen Alpha | 0.044 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 5.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dhouse Stock analysis
When running Dhouse Pattana's price analysis, check to measure Dhouse Pattana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhouse Pattana is operating at the current time. Most of Dhouse Pattana's value examination focuses on studying past and present price action to predict the probability of Dhouse Pattana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhouse Pattana's price. Additionally, you may evaluate how the addition of Dhouse Pattana to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |