Deutsche Post (Germany) Price History
| DHL Stock | 42.81 0.20 0.47% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Post stands at 42.81, as last reported on the 19th of March, with the highest price reaching 42.97 and the lowest price hitting 42.67 during the day. Deutsche Post appears to be very steady, given 3 months investment horizon. Deutsche Post AG secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Post AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Post's Downside Deviation of 1.46, coefficient of variation of 727.73, and Mean Deviation of 1.23 to check if our risk estimates are consistent with your expectations.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.2013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DHL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Deutsche Post is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Post by adding it to a well-diversified portfolio.
Deutsche Post Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 43.41 |
| Lowest Price | January 14, 2025 | 33.07 |
Deutsche Post March 19, 2025 Stock Price Synopsis
Various analyses of Deutsche Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.| Deutsche Post Accumulation Distribution | 5.96 | |
| Deutsche Post Price Daily Balance Of Power | 0.67 | |
| Deutsche Post Price Action Indicator | 0.09 | |
| Deutsche Post Price Rate Of Daily Change | 1.00 | |
| Deutsche Post Market Facilitation Index | 0.0004 |
Deutsche Post March 19, 2025 Stock Price Analysis
Deutsche Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 42.67 | 42.97 | 42.67 | 42.81 | 853.00 | |
| 03/18/2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
| 03/17/2025 | 42.74 | 42.74 | 42.37 | 42.57 | 557.00 | |
| 03/14/2025 | 41.71 | 42.68 | 41.71 | 42.68 | 80.00 | |
| 03/13/2025 | 41.60 | 41.60 | 41.52 | 41.52 | 500.00 | |
| 03/12/2025 | 42.18 | 42.18 | 41.60 | 41.60 | 62.00 | |
| 03/11/2025 | 42.50 | 42.50 | 41.70 | 41.70 | 163.00 | |
| 03/10/2025 | 43.07 | 43.07 | 42.12 | 42.12 | 200.00 | |
| 03/07/2025 | 43.41 | 43.46 | 42.49 | 43.17 | 2,142 | |
| 03/06/2025 | 39.08 | 43.58 | 39.08 | 43.41 | 3,172 | |
| 03/05/2025 | 37.71 | 39.05 | 37.71 | 39.05 | 50.00 | |
| 03/04/2025 | 38.08 | 38.08 | 37.50 | 37.52 | 205.00 | |
| 03/03/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 124.00 | |
| 02/28/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 02/27/2025 | 37.89 | 37.89 | 37.24 | 37.43 | 1,225 | |
| 02/26/2025 | 37.48 | 38.11 | 37.48 | 38.00 | 310.00 | |
| 02/25/2025 | 37.32 | 37.48 | 37.26 | 37.48 | 22.00 | |
| 02/24/2025 | 37.02 | 37.33 | 37.02 | 37.33 | 22.00 | |
| 02/21/2025 | 36.69 | 37.00 | 36.69 | 36.79 | 268.00 | |
| 02/20/2025 | 36.52 | 36.91 | 36.51 | 36.69 | 496.00 | |
| 02/19/2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 | |
| 02/18/2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
| 02/17/2025 | 36.35 | 36.60 | 36.35 | 36.60 | 250.00 | |
| 02/14/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 02/13/2025 | 35.67 | 36.80 | 35.67 | 36.76 | 12,025 | |
| 02/12/2025 | 35.39 | 35.59 | 35.36 | 35.59 | 371.00 | |
| 02/11/2025 | 35.26 | 35.39 | 35.16 | 35.33 | 559.00 | |
| 02/10/2025 | 34.86 | 35.26 | 34.86 | 35.26 | 90.00 | |
| 02/07/2025 | 35.28 | 35.28 | 34.72 | 34.84 | 58.00 | |
| 02/06/2025 | 34.38 | 35.13 | 34.38 | 35.13 | 340.00 | |
| 02/05/2025 | 34.34 | 34.35 | 34.17 | 34.35 | 1,893 | |
| 02/04/2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
| 02/03/2025 | 34.32 | 34.34 | 33.75 | 34.34 | 673.00 | |
| 01/31/2025 | 35.20 | 35.20 | 34.63 | 34.63 | 122.00 | |
| 01/30/2025 | 35.89 | 35.89 | 35.89 | 35.89 | 1.00 | |
| 01/29/2025 | 36.33 | 36.33 | 35.87 | 35.89 | 445.00 | |
| 01/28/2025 | 35.93 | 36.25 | 35.93 | 36.25 | 2,750 | |
| 01/27/2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
| 01/24/2025 | 35.46 | 36.09 | 35.46 | 35.69 | 1,750 | |
| 01/23/2025 | 34.96 | 35.34 | 34.96 | 35.34 | 600.00 | |
| 01/22/2025 | 35.90 | 35.90 | 34.80 | 34.80 | 1,671 | |
| 01/21/2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
| 01/20/2025 | 35.49 | 36.12 | 35.43 | 36.10 | 3,204 | |
| 01/17/2025 | 34.79 | 35.49 | 34.79 | 35.49 | 40.00 | |
| 01/16/2025 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 | |
| 01/15/2025 | 33.07 | 34.56 | 33.07 | 34.56 | 775.00 | |
| 01/14/2025 | 33.59 | 33.59 | 33.07 | 33.07 | 50.00 | |
| 01/13/2025 | 33.91 | 33.91 | 33.49 | 33.59 | 400.00 | |
| 01/10/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 01/09/2025 | 34.66 | 34.66 | 34.04 | 34.14 | 140.00 | |
| 01/08/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
| 01/07/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
| 01/06/2025 | 33.79 | 34.32 | 33.79 | 34.32 | 240.00 | |
| 01/03/2025 | 33.96 | 33.96 | 33.81 | 33.81 | 50.00 | |
| 01/02/2025 | 34.09 | 34.09 | 34.00 | 34.00 | 170.00 | |
| 12/30/2024 | 33.76 | 33.76 | 33.76 | 33.76 | 325.00 | |
| 12/27/2024 | 33.69 | 33.99 | 33.69 | 33.99 | 30.00 | |
| 12/23/2024 | 33.57 | 33.59 | 33.57 | 33.59 | 40.00 | |
| 12/20/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
| 12/19/2024 | 33.41 | 33.68 | 33.41 | 33.68 | 52.00 | |
| 12/18/2024 | 33.98 | 33.99 | 33.71 | 33.71 | 103.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Deutsche Post Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Post's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1266 | |||
| Jensen Alpha | 0.3061 | |||
| Total Risk Alpha | 0.4917 | |||
| Sortino Ratio | 0.2507 | |||
| Treynor Ratio | 0.6927 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Deutsche Stock Analysis
When running Deutsche Post's price analysis, check to measure Deutsche Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Post is operating at the current time. Most of Deutsche Post's value examination focuses on studying past and present price action to predict the probability of Deutsche Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Post's price. Additionally, you may evaluate how the addition of Deutsche Post to your portfolios can decrease your overall portfolio volatility.